AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	15.940	16.170	15.920	16.090	15.000	65,826,062
2024-05-29	16.090	16.110	15.810	15.940	14.860	78,357,244
2024-05-28	16.170	16.230	15.990	16.130	15.038	46,165,627
2024-05-27	16.250	16.250	16.080	16.160	15.065	8,997,808
2024-05-24	16.400	16.440	16.180	16.200	15.103	55,953,013
2024-05-23	16.420	16.570	16.350	16.400	15.289	59,099,719
2024-05-22	16.310	16.490	16.250	16.450	15.336	52,514,311
2024-05-21	16.330	16.440	16.320	16.340	15.233	50,236,229
2024-05-20	16.400	16.460	16.330	16.420	15.308	34,402,814
2024-05-17	16.510	16.710	16.340	16.340	15.233	29,876,747
2024-05-16	16.640	16.720	16.460	16.500	15.382	71,553,987
2024-05-15	16.760	16.950	16.600	16.660	15.532	53,521,434
2024-05-14	16.770	16.930	16.700	16.750	15.616	82,168,931
2024-05-13	16.960	17.080	16.730	16.730	15.597	42,231,017
2024-05-10	16.990	17.020	16.740	16.950	15.802	93,841,304
2024-05-09	16.520	17.130	16.400	16.970	15.821	65,677,903
2024-05-08	16.520	16.710	16.400	16.650	15.522	104,844,468
2024-05-07	16.670	16.670	16.460	16.550	15.429	148,070,281
2024-05-06	16.470	16.750	16.310	16.690	15.560	69,460,145
2024-05-03	16.090	16.470	16.090	16.450	15.336	69,331,025
2024-05-02	16.250	16.370	16.010	16.010	14.926	83,642,893
2024-04-30	16.550	16.620	16.280	16.320	15.215	118,352,875
2024-04-29	16.330	16.600	16.300	16.560	15.438	76,448,939
2024-04-26	15.730	16.220	15.680	16.160	15.065	44,959,283
2024-04-25	15.650	15.830	15.420	15.700	14.637	95,446,431
2024-04-24	15.880	15.910	15.610	15.650	14.590	93,830,232
2024-04-23	15.800	16.010	15.710	15.830	14.758	83,372,002
2024-04-22	15.650	15.880	15.580	15.820	14.749	75,673,042
2024-04-19	15.160	15.710	15.100	15.640	14.581	53,501,880
2024-04-18	15.360	15.470	15.040	15.130	14.105	72,846,667
2024-04-17	14.990	15.550	14.990	15.330	14.292	96,321,749
2024-04-16	15.060	15.190	15.020	15.020	14.003	81,287,554
2024-04-15	15.090	15.300	15.010	15.050	14.031	85,850,833
2024-04-12	15.300	15.360	15.060	15.090	14.068	58,291,105
2024-04-11	15.230	15.370	15.150	15.240	14.208	91,669,976
2024-04-10	15.450	15.510	15.170	15.230	14.198	79,136,168
2024-04-09	15.600	15.910	15.470	15.520	14.469	79,812,517
2024-04-08	15.370	15.660	15.350	15.620	14.562	60,333,982
2024-04-05	15.470	15.490	15.330	15.350	14.310	70,773,195
2024-04-04	15.360	15.630	15.300	15.500	14.450	69,079,492
2024-04-03	15.550	15.550	15.320	15.350	14.310	66,982,172
2024-04-02	15.530	15.700	15.350	15.440	14.394	59,483,142
2024-04-01	15.580	15.710	15.430	15.600	14.543	36,200,887
2024-03-27	15.290	15.620	15.210	15.600	14.543	34,683,862
2024-03-26	15.390	15.480	15.150	15.230	14.198	40,186,494
2024-03-25	15.530	15.540	15.330	15.370	14.329	21,116,111
2024-03-22	15.700	15.730	15.370	15.410	14.366	65,650,269
2024-03-21	16.020	16.050	15.620	15.690	14.627	76,420,961
2024-03-20	15.650	16.090	15.650	15.990	14.907	70,208,063
2024-03-19	15.880	15.920	15.600	15.630	14.571	77,553,339
2024-03-15	16.280	16.300	15.690	15.730	14.665	386,928,549
2024-03-14	16.330	16.400	16.170	16.200	15.103	94,501,627
2024-03-13	16.050	16.310	15.980	16.270	15.168	88,997,746
2024-03-12	15.950	16.140	15.950	16.050	14.963	77,291,125
2024-03-11	16.020	16.160	15.930	15.930	14.851	84,047,568
2024-03-08	16.010	16.120	15.950	16.060	14.972	46,847,479
2024-03-07	16.220	16.250	15.930	15.950	14.870	76,799,779
2024-03-06	16.190	16.260	16.060	16.210	15.112	61,475,167
2024-03-05	16.100	16.170	15.860	16.140	15.047	72,228,190
2024-03-04	15.900	16.270	15.870	16.120	15.028	57,289,373

← NewerPage 11 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.