AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	16.000	16.050	15.810	15.890	14.814	62,565,427
2024-02-29	16.200	16.210	15.860	15.990	14.907	213,403,561
2024-02-28	16.530	16.550	16.090	16.170	15.075	77,829,808
2024-02-27	16.510	16.620	16.310	16.510	15.392	64,061,076
2024-02-26	16.540	16.600	16.320	16.560	15.438	84,007,441
2024-02-23	16.240	16.570	16.160	16.530	15.410	80,520,997
2024-02-22	15.990	16.310	15.980	16.260	15.159	61,961,950
2024-02-21	15.750	16.010	15.710	15.990	14.907	68,761,170
2024-02-20	15.830	15.920	15.630	15.760	14.693	95,649,362
2024-02-19	15.600	15.890	15.500	15.850	14.776	12,059,503
2024-02-16	15.300	15.610	15.300	15.580	14.525	66,510,198
2024-02-15	15.010	15.380	15.010	15.270	14.236	96,327,911
2024-02-14	14.540	15.050	14.490	15.030	14.012	88,001,279
2024-02-13	14.630	14.680	14.500	14.560	13.574	86,023,669
2024-02-12	14.680	14.760	14.620	14.650	13.658	75,455,359
2024-02-09	14.900	14.910	14.610	14.650	13.658	40,270,979
2024-02-08	15.320	15.320	14.810	14.870	13.863	82,990,363
2024-02-07	15.370	15.490	15.190	15.200	14.171	58,478,284
2024-02-06	15.290	15.520	15.180	15.360	14.320	105,412,746
2024-02-02	15.500	15.550	15.370	15.490	14.441	58,566,984
2024-02-01	15.630	15.670	15.400	15.520	14.469	57,864,880
2024-01-31	15.510	15.780	15.430	15.530	14.478	80,675,427
2024-01-30	15.490	15.650	15.400	15.570	14.515	97,539,169
2024-01-29	15.530	15.550	15.320	15.510	14.460	84,056,930
2024-01-26	15.350	15.600	15.320	15.450	14.404	78,650,830
2024-01-25	15.530	15.530	15.160	15.310	14.273	113,872,138
2024-01-24	15.880	15.900	15.450	15.460	14.413	92,620,754
2024-01-23	15.660	15.970	15.660	15.920	14.842	59,116,129
2024-01-22	15.770	15.820	15.620	15.680	14.618	80,307,193
2024-01-19	15.430	15.890	15.380	15.760	14.693	91,633,076
2024-01-18	15.360	15.520	15.320	15.450	14.404	81,033,460
2024-01-17	15.640	15.800	15.340	15.410	14.366	103,267,842
2024-01-16	15.860	15.940	15.640	15.730	14.665	101,160,938
2024-01-15	15.780	15.940	15.730	15.920	14.842	7,070,980
2024-01-12	15.580	15.910	15.580	15.720	14.655	66,592,310
2024-01-11	15.250	15.680	15.250	15.560	14.506	70,276,609
2024-01-10	15.230	15.380	15.100	15.280	14.245	77,265,770
2024-01-09	15.440	15.490	15.210	15.240	14.208	69,476,771
2024-01-08	15.430	15.450	15.320	15.370	14.329	60,922,385
2024-01-05	15.460	15.470	15.300	15.400	14.357	28,182,154
2024-01-04	15.510	15.570	15.360	15.490	14.441	16,323,438
2024-01-03	15.750	15.780	15.460	15.510	14.460	13,023,919
2024-01-02	15.770	15.880	15.650	15.720	14.655	14,473,986
2023-12-29	15.570	15.800	15.490	15.740	14.674	29,927,268
2023-12-28	15.650	15.720	15.540	15.580	14.525	12,259,089
2023-12-27	15.810	15.810	15.610	15.670	14.609	23,644,804
2023-12-26	15.760	15.860	15.700	15.770	14.702	10,575,018
2023-12-22	15.950	15.950	15.660	15.720	14.655	42,368,014
2023-12-21	15.790	16.000	15.720	15.890	14.814	48,612,614
2023-12-20	15.950	16.100	15.670	15.700	14.637	100,273,511
2023-12-19	16.350	16.410	15.820	15.920	14.842	96,040,339
2023-12-18	16.090	16.370	16.050	16.310	15.205	84,612,195
2023-12-15	16.230	16.270	16.060	16.090	15.000	222,463,715
2023-12-14	15.810	16.320	15.790	16.260	15.159	101,676,388
2023-12-13	15.850	15.850	15.630	15.770	14.702	101,812,638
2023-12-11	15.970	16.060	15.750	15.870	14.795	75,966,183
2023-12-08	16.000	16.010	15.760	15.850	14.776	81,945,853
2023-12-07	16.000	16.200	15.990	16.000	14.916	80,453,484
2023-12-06	15.960	16.210	15.900	16.070	14.982	94,965,525
2023-12-05	15.960	16.030	15.630	15.940	14.860	91,583,748

← NewerPage 12 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.