AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	15.910	16.110	15.870	16.010	14.926	86,420,991
2023-12-01	15.700	16.010	15.600	15.960	14.879	71,093,172
2023-11-30	15.510	15.910	15.480	15.770	14.702	159,954,920
2023-11-29	15.230	15.560	15.210	15.470	14.422	66,016,977
2023-11-28	15.130	15.300	15.100	15.210	14.180	65,556,503
2023-11-27	15.380	15.470	15.170	15.210	14.180	61,477,038
2023-11-24	15.260	15.540	15.170	15.310	14.273	12,210,829
2023-11-23	15.170	15.310	15.140	15.260	14.226	4,456,174
2023-11-22	15.160	15.260	15.100	15.140	14.115	53,577,436
2023-11-21	15.190	15.360	15.080	15.150	14.124	53,444,060
2023-11-17	15.280	15.360	15.170	15.210	14.180	40,821,056
2023-11-16	15.330	15.370	15.230	15.240	14.208	65,072,132
2023-11-15	15.470	15.530	15.230	15.330	14.292	92,769,943
2023-11-14	15.250	15.630	15.220	15.430	14.385	83,913,639
2023-11-13	15.230	15.350	15.170	15.260	14.226	69,754,552
2023-11-10	15.160	15.260	15.080	15.230	14.198	56,408,014
2023-11-09	14.950	15.170	14.750	15.150	14.124	75,996,110
2023-11-08	14.980	15.130	14.900	14.980	13.965	47,458,940
2023-11-07	15.350	15.350	14.960	14.970	13.956	105,511,983
2023-11-06	15.130	15.630	15.130	15.270	14.236	90,456,058
2023-11-03	14.860	15.380	14.800	15.150	14.124	71,695,541
2023-11-01	14.910	14.940	14.710	14.800	13.798	64,166,026
2023-10-31	15.000	15.030	14.810	14.910	13.900	93,381,486
2023-10-30	15.170	15.260	15.000	15.050	14.031	54,820,030
2023-10-27	15.320	15.350	15.100	15.120	14.096	83,608,599
2023-10-26	15.150	15.350	15.150	15.200	14.171	61,417,573
2023-10-25	15.320	15.420	15.180	15.220	14.189	57,749,154
2023-10-24	15.170	15.430	15.090	15.310	14.273	54,600,635
2023-10-23	15.340	15.340	15.130	15.210	14.180	62,352,563
2023-10-20	15.130	15.520	15.120	15.340	14.301	83,565,824
2023-10-19	14.920	15.130	14.780	15.090	14.068	108,897,412
2023-10-18	15.230	15.230	14.510	14.920	13.909	123,628,121
2023-10-17	15.280	15.440	15.200	15.390	14.348	60,852,587
2023-10-16	15.070	15.340	15.040	15.300	14.264	38,564,429
2023-10-13	15.140	15.220	14.950	15.130	14.105	90,277,737
2023-10-12	15.110	15.180	14.990	15.100	14.077	97,820,149
2023-10-11	15.150	15.220	15.030	15.160	14.133	60,765,274
2023-10-10	15.130	15.430	15.130	15.200	14.171	72,863,193
2023-10-09	15.010	15.330	14.840	15.160	14.133	50,079,837
2023-10-06	15.300	15.340	14.920	15.050	14.031	58,085,876
2023-10-05	15.290	15.400	14.960	15.290	14.254	97,951,067
2023-10-04	14.790	15.250	14.780	15.190	14.161	103,397,094
2023-10-03	15.090	15.210	14.660	14.720	13.723	103,808,875
2023-10-02	15.160	15.160	14.890	15.020	14.003	48,496,266
2023-09-29	15.170	15.280	15.000	15.050	14.031	89,865,554
2023-09-28	14.900	15.200	14.800	15.110	14.087	95,036,147
2023-09-27	14.730	14.900	14.700	14.850	13.844	103,584,579
2023-09-26	14.820	14.940	14.680	14.680	13.686	91,823,996
2023-09-25	15.140	15.230	14.820	14.870	13.863	93,387,682
2023-09-22	15.260	15.410	15.120	15.170	14.143	66,739,990
2023-09-21	15.590	15.670	15.190	15.300	14.264	63,699,404
2023-09-20	15.680	15.800	15.560	15.570	14.515	108,828,674
2023-09-19	15.660	15.780	15.450	15.660	14.599	85,004,687
2023-09-18	15.490	15.710	15.360	15.640	14.581	56,375,739
2023-09-15	15.620	15.710	15.330	15.450	14.404	491,099,957
2023-09-14	15.590	15.750	15.500	15.610	14.553	76,990,999
2023-09-13	15.800	15.840	15.570	15.570	14.515	72,540,170
2023-09-12	15.700	15.860	15.600	15.840	14.767	86,141,366
2023-09-11	15.880	15.990	15.550	15.640	14.581	65,506,212
2023-09-10	15.880	15.990	15.790	15.920	14.842	3,279,567

← NewerPage 13 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.