AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	15.740	15.960	15.650	15.890	14.814	73,946,589
2023-09-07	16.090	16.090	15.760	15.850	14.776	68,245,898
2023-09-06	16.000	16.270	15.910	16.040	14.954	105,634,416
2023-09-05	15.980	16.170	15.860	15.970	14.888	87,974,518
2023-09-04	16.020	16.120	15.880	15.980	14.898	31,230,278
2023-09-03	16.020	16.080	15.960	16.020	14.935	660,394
2023-09-01	16.200	16.310	15.980	16.050	14.963	33,502,549
2023-08-31	16.380	16.660	15.790	16.200	15.103	626,432,722
2023-08-30	15.860	16.410	15.860	16.380	15.271	174,488,862
2023-08-29	15.780	16.070	15.750	15.860	14.786	91,802,041
2023-08-28	15.920	15.970	15.720	15.780	14.711	88,133,987
2023-08-27	15.890	15.970	15.740	15.920	14.842	6,569,567
2023-08-25	16.050	16.140	15.840	15.880	14.804	60,282,817
2023-08-24	16.030	16.240	15.880	16.040	14.954	90,137,612
2023-08-23	16.180	16.390	16.020	16.030	14.944	70,094,411
2023-08-22	16.310	16.340	16.010	16.180	15.084	82,550,429
2023-08-21	16.370	16.470	16.150	16.310	15.205	61,319,804
2023-08-20	16.610	16.610	16.350	16.370	15.261	6,457,164
2023-08-18	16.550	16.780	16.510	16.610	15.485	40,686,668
2023-08-17	16.530	16.780	16.410	16.550	15.429	88,594,096
2023-08-16	16.040	16.530	15.660	16.530	15.410	94,337,304
2023-08-15	16.250	16.250	15.950	16.040	14.954	114,409,874
2023-08-14	19.500	19.500	19.500	19.500	18.179	83,496,893
2023-08-11	19.500	19.500	19.500	19.500	18.179	154,380,675
2023-08-10	19.500	19.500	19.500	19.500	18.179	32,351,522
2023-08-09	19.500	19.500	19.500	19.500	18.179	34,913,865
2023-08-08	19.500	19.500	19.500	19.500	18.179	52,739,828
2023-08-07	19.500	19.500	19.500	19.500	18.179	47,945,046
2023-08-04	19.500	19.500	19.500	19.500	18.179	25,309,132
2023-08-03	19.500	19.500	19.500	19.500	18.179	46,012,133
2023-08-02	19.500	19.500	19.500	19.500	18.179	32,112,977
2023-08-01	19.500	19.500	19.500	19.500	18.179	36,380,332
2023-07-31	19.500	19.500	19.500	19.500	18.179	17,954,756
2023-07-28	19.500	19.500	19.500	19.500	18.179	28,093,951
2023-07-27	19.500	19.500	19.500	19.500	18.179	97,276,452
2023-07-26	19.500	19.500	19.500	19.500	18.179	29,194,574
2023-07-25	19.500	19.500	19.500	19.500	18.179	30,767,597
2023-07-24	19.500	19.500	19.500	19.500	18.179	80,881,133
2023-07-21	19.500	19.500	19.500	19.500	18.179	21,847,546
2023-07-20	19.500	19.500	19.500	19.500	18.179	21,982,671
2023-07-19	19.500	19.500	19.500	19.500	18.179	12,522,293
2023-07-18	19.500	19.500	19.500	19.500	18.179	25,388,829
2023-07-17	19.500	19.500	19.500	19.500	18.179	16,393,495
2023-07-14	19.500	19.500	19.500	19.500	18.179	37,193,054
2023-07-13	19.500	19.500	19.500	19.500	18.179	28,536,187
2023-07-12	19.500	19.500	19.500	19.500	17.750	53,310,017
2023-07-11	19.500	19.500	19.500	19.500	17.750	65,100,791
2023-07-10	19.500	19.500	19.500	19.500	17.750	26,711,026
2023-07-07	19.500	19.500	19.500	19.500	17.750	21,981,286
2023-07-06	19.500	19.500	19.500	19.500	17.750	21,651,198
2023-07-05	19.500	19.500	19.500	19.500	17.750	13,792,450
2023-07-04	19.500	19.500	19.500	19.500	17.750	3,835,437
2023-07-03	19.500	19.500	19.500	19.500	17.750	9,246,552
2023-07-02	18.650	18.650	18.440	18.560	16.895	1,839,180
2023-06-30	19.500	19.500	19.500	19.500	17.750	24,891,117
2023-06-29	19.500	19.500	19.500	19.500	17.750	13,496,680
2023-06-28	19.500	19.500	19.500	19.500	17.750	18,302,815
2023-06-27	18.560	18.890	18.530	18.760	17.077	21,328,272
2023-06-26	18.470	18.580	18.360	18.550	16.886	18,968,524
2023-06-25	18.540	18.560	18.400	18.480	16.822	1,365,550

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.