AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	18.490	18.620	18.400	18.520	16.858	14,159,252
2023-06-22	18.660	18.680	18.390	18.480	16.822	12,677,243
2023-06-21	18.750	18.800	18.630	18.670	16.995	7,950,159
2023-06-20	18.840	18.950	18.700	18.750	17.068	37,870,596
2023-06-19	18.760	19.110	18.760	18.850	17.159	6,199,298
2023-06-18	18.770	18.850	18.740	18.760	17.077	507,790
2023-06-16	18.980	19.010	18.650	18.790	17.104	39,730,394
2023-06-15	19.130	19.150	18.900	18.980	17.277	30,432,894
2023-06-14	19.400	19.570	18.970	19.150	17.432	60,482,593
2023-06-13	19.040	19.530	18.970	19.410	17.668	29,525,079
2023-06-12	19.300	19.340	18.970	19.020	17.313	19,976,485
2023-06-11	19.370	19.430	19.270	19.310	17.577	684,521
2023-06-09	19.710	19.820	19.330	19.340	17.605	18,637,237
2023-06-08	19.530	19.760	19.410	19.720	17.951	37,111,251
2023-06-07	19.490	19.570	19.270	19.530	17.778	24,963,268
2023-06-06	19.080	19.660	19.060	19.470	17.723	17,411,015
2023-06-05	19.260	19.310	19.030	19.080	17.368	17,835,066
2023-06-04	19.010	19.270	19.010	19.250	17.523	811,789
2023-06-02	18.980	19.180	18.800	19.160	17.441	21,578,725
2023-06-01	18.980	19.340	18.730	18.950	17.250	30,112,561
2023-05-31	19.490	20.000	18.650	18.980	17.277	172,430,127
2023-05-30	19.950	19.970	19.310	19.490	17.741	50,804,163
2023-05-29	19.800	20.180	19.740	19.950	18.160	16,574,274
2023-05-28	19.770	19.850	19.750	19.790	18.014	577,383
2023-05-26	19.870	19.910	19.570	19.670	17.905	127,878,448
2023-05-25	19.020	19.870	18.990	19.850	18.069	39,269,677
2023-05-24	19.200	19.230	18.880	19.020	17.313	33,542,819
2023-05-23	19.110	19.270	19.050	19.190	17.468	23,219,717
2023-05-22	19.360	19.590	18.950	19.110	17.395	33,916,074
2023-05-21	19.330	19.450	19.250	19.370	17.632	2,009,535
2023-05-19	20.010	20.040	19.200	19.270	17.541	36,147,682
2023-05-18	20.020	20.080	19.810	20.010	18.215	20,951,233
2023-05-17	20.120	20.140	19.880	20.020	18.224	31,425,125
2023-05-16	19.990	20.230	19.940	20.120	18.315	47,619,480
2023-05-15	19.770	20.100	19.750	19.990	18.196	33,247,535
2023-05-14	19.580	19.790	19.430	19.770	17.996	3,590,874
2023-05-12	19.360	19.510	19.290	19.470	17.723	86,677,014
2023-05-11	19.200	19.570	19.100	19.350	17.614	32,285,776
2023-05-10	18.810	19.280	18.740	19.200	17.477	23,610,426
2023-05-09	18.580	18.820	18.440	18.800	17.113	28,623,625
2023-05-08	18.710	18.770	18.560	18.580	16.913	19,449,612
2023-05-07	18.840	18.920	18.690	18.710	17.031	2,272,481
2023-05-05	19.030	19.050	18.800	18.860	17.168	16,576,894
2023-05-04	19.290	19.300	18.920	19.020	17.313	16,600,569
2023-05-03	19.280	19.400	19.130	19.270	17.541	9,838,004
2023-05-02	19.010	19.300	18.990	19.280	17.550	20,461,531
2023-05-01	19.370	19.390	18.960	19.020	17.313	4,212,705
2023-04-28	19.350	19.470	19.200	19.390	17.650	33,909,080
2023-04-27	19.230	19.410	19.050	19.400	17.659	14,644,400
2023-04-26	19.110	19.290	19.020	19.230	17.505	15,973,582
2023-04-25	19.370	19.420	18.870	19.110	17.395	23,886,153
2023-04-24	19.390	19.420	19.210	19.370	17.632	13,629,679
2023-04-23	19.340	19.420	19.340	19.380	17.641	618,318
2023-04-21	19.180	19.390	19.020	19.320	17.587	24,336,298
2023-04-20	19.300	19.380	19.130	19.180	17.459	13,327,469
2023-04-19	19.520	19.620	18.970	19.300	17.568	24,564,209
2023-04-18	19.540	19.630	19.380	19.520	17.769	13,802,948
2023-04-17	19.440	19.680	19.440	19.550	17.796	20,565,466
2023-04-16	19.430	19.450	19.370	19.440	17.696	906,606
2023-04-14	19.440	19.470	19.270	19.390	17.650	20,616,937

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.