AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-14	19.440	19.470	19.270	19.390	17.650	20,616,937
2023-04-13	19.420	19.570	19.400	19.440	17.696	12,902,064
2023-04-12	19.400	19.510	19.240	19.420	17.678	15,359,743
2023-04-11	19.530	19.550	19.230	19.410	17.668	12,713,012
2023-04-10	19.170	19.660	19.170	19.530	17.778	13,048,653
2023-04-09	19.170	19.390	19.170	19.380	17.641	805,483
2023-04-05	19.390	19.480	19.100	19.250	17.523	18,033,602
2023-04-04	19.020	19.450	18.990	19.390	17.650	14,513,188
2023-04-03	19.050	19.110	18.900	19.020	17.313	11,311,086
2023-04-02	18.940	19.090	18.940	19.050	17.341	1,269,770
2023-03-31	19.500	19.500	19.500	19.500	17.750	122,785,780
2023-03-30	19.500	19.500	19.500	19.500	17.750	69,904,885
2023-03-29	19.500	19.500	19.500	19.500	17.750	54,812,352
2023-03-28	19.500	19.500	19.500	19.500	17.750	0
2023-03-27	19.500	19.500	19.500	19.500	17.750	0
2023-03-24	19.500	19.500	19.500	19.500	17.750	0
2023-03-23	19.500	19.500	19.500	19.500	17.750	0
2023-03-22	19.500	19.500	19.500	19.500	17.750	0
2023-03-21	19.500	19.500	19.500	19.500	17.750	0
2023-03-17	19.500	19.500	19.500	19.500	17.750	0
2023-03-16	19.500	19.500	19.500	19.500	17.750	0
2023-03-15	19.000	19.500	19.000	19.500	17.750	1,100
2023-03-14	19.000	19.000	19.000	19.000	17.295	0
2023-03-13	19.000	19.000	19.000	19.000	17.295	0
2023-03-10	19.000	19.000	19.000	19.000	17.295	0
2023-03-09	19.000	19.000	19.000	19.000	17.295	0
2023-03-08	19.000	19.000	19.000	19.000	17.295	0
2023-03-07	19.000	19.000	19.000	19.000	17.295	0
2023-03-06	19.000	19.000	19.000	19.000	17.295	0
2023-03-03	19.000	19.000	19.000	19.000	17.295	0
2023-03-02	19.000	19.000	19.000	19.000	17.295	0
2023-03-01	18.800	19.000	18.800	19.000	17.295	5,439
2023-02-28	18.610	18.610	18.610	18.610	16.940	1,000
2023-02-27	18.600	18.600	18.600	18.600	16.931	0
2023-02-24	18.600	18.600	18.600	18.600	16.931	0
2023-02-23	18.600	18.600	18.600	18.600	16.931	0
2023-02-22	18.600	18.600	18.600	18.600	16.931	0
2023-02-21	18.600	18.600	18.600	18.600	16.931	0
2023-02-20	19.150	19.150	18.600	18.600	16.931	2,947
2023-02-17	19.000	19.000	19.000	19.000	17.295	0
2023-02-16	19.000	19.000	19.000	19.000	17.295	249
2023-02-15	18.570	18.570	18.570	18.570	16.904	0
2023-02-14	18.570	18.570	18.570	18.570	16.904	0
2023-02-13	18.600	18.600	18.570	18.570	16.904	35,094
2023-02-10	18.600	18.600	18.600	18.600	16.931	0
2023-02-09	18.600	18.600	18.600	18.600	16.931	0
2023-02-08	18.600	18.600	18.600	18.600	16.931	0
2023-02-07	18.880	18.880	18.600	18.600	16.931	1,971
2023-02-03	19.060	19.060	19.060	19.060	17.350	1,062
2023-02-02	19.100	19.100	19.100	19.100	17.386	0
2023-02-01	19.100	19.100	19.100	19.100	17.386	0
2023-01-31	19.100	19.100	19.100	19.100	17.386	0
2023-01-30	19.100	19.100	19.100	19.100	17.386	0
2023-01-27	19.100	19.100	19.100	19.100	17.386	0
2023-01-26	19.100	19.100	19.100	19.100	17.386	0
2023-01-25	19.100	19.100	19.100	19.100	17.386	0
2023-01-24	19.100	19.100	19.100	19.100	17.386	0
2023-01-23	19.100	19.100	19.100	19.100	17.386	0
2023-01-20	19.100	19.100	19.100	19.100	17.386	0
2023-01-19	19.100	19.100	19.100	19.100	17.386	0

← NewerPage 16 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.