AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	19.100	19.100	19.100	19.100	17.386	0
2023-01-16	19.100	19.100	19.100	19.100	17.386	0
2023-01-13	19.100	19.100	19.100	19.100	17.386	3,762
2023-01-12	18.810	18.810	18.810	18.810	17.122	4,954
2023-01-11	18.850	18.850	18.850	18.850	17.159	0
2023-01-10	18.850	18.850	18.850	18.850	17.159	0
2023-01-09	18.800	18.850	18.800	18.850	17.159	504
2023-01-06	18.750	18.750	18.750	18.750	17.068	0
2023-01-05	18.750	18.750	18.750	18.750	17.068	246
2023-01-04	18.200	18.200	18.200	18.200	16.567	0
2023-01-03	18.200	18.200	18.200	18.200	16.567	0
2023-01-02	18.200	18.200	18.200	18.200	16.567	1,566
2022-12-30	18.200	18.200	18.200	18.200	16.567	0
2022-12-29	18.200	18.200	18.200	18.200	16.567	649
2022-12-28	17.800	17.800	17.800	17.800	16.203	0
2022-12-27	17.800	17.800	17.800	17.800	16.203	0
2022-12-26	17.800	17.800	17.800	17.800	16.203	0
2022-12-23	17.800	17.800	17.800	17.800	16.203	0
2022-12-22	17.800	17.800	17.800	17.800	16.203	0
2022-12-21	17.800	17.800	17.800	17.800	16.203	0
2022-12-20	17.800	17.800	17.800	17.800	16.203	0
2022-12-19	17.800	17.800	17.800	17.800	16.203	0
2022-12-16	17.800	17.800	17.800	17.800	16.203	4,455
2022-12-15	17.710	18.300	17.710	18.300	16.658	1,150
2022-12-14	17.700	17.700	17.700	17.700	16.112	936
2022-12-13	20.190	20.190	20.190	20.190	18.379	0
2022-12-09	20.190	20.190	20.190	20.190	18.379	0
2022-12-08	20.190	20.190	20.190	20.190	18.379	0
2022-12-07	20.190	20.190	20.190	20.190	18.379	0
2022-12-06	20.190	20.190	20.190	20.190	18.379	0
2022-12-05	20.190	20.190	20.190	20.190	18.379	1,646
2022-12-02	19.600	19.600	19.600	19.600	17.841	0
2022-12-01	19.600	19.600	19.600	19.600	17.841	0
2022-11-30	19.600	19.600	19.600	19.600	17.841	0
2022-11-29	19.600	19.600	19.600	19.600	17.841	0
2022-11-28	19.600	19.600	19.600	19.600	17.841	109
2022-11-25	19.600	19.600	19.600	19.600	17.841	921
2022-11-24	19.740	19.740	19.740	19.740	17.969	42,676
2022-11-23	19.740	19.740	19.740	19.740	17.969	909
2022-11-22	19.470	19.800	19.470	19.720	17.951	724
2022-11-18	19.400	19.400	19.400	19.400	17.659	100
2022-11-17	19.650	19.650	19.650	19.650	17.887	0
2022-11-16	19.650	19.650	19.650	19.650	17.887	180
2022-11-15	19.650	19.650	19.650	19.650	17.887	1,392
2022-11-14	19.390	19.390	19.390	19.390	17.650	6,710
2022-11-11	19.190	19.550	19.190	19.550	17.796	1,767
2022-11-10	18.310	18.310	18.310	18.310	16.667	172
2022-11-09	18.310	18.310	18.310	18.310	16.667	0
2022-11-08	18.310	18.310	18.310	18.310	16.667	0
2022-11-07	18.310	18.310	18.310	18.310	16.667	0
2022-11-04	18.310	18.310	18.310	18.310	16.667	0
2022-11-03	18.310	18.310	18.310	18.310	16.667	0
2022-11-01	18.310	18.310	18.310	18.310	16.667	0
2022-10-31	18.310	18.310	18.310	18.310	16.667	0
2022-10-28	18.310	18.310	18.310	18.310	16.667	4,917
2022-10-27	18.330	18.330	18.330	18.330	16.685	333
2022-10-26	17.700	18.000	17.700	18.000	16.385	737
2022-10-25	17.000	17.000	17.000	17.000	15.475	0
2022-10-24	17.000	17.000	17.000	17.000	15.475	266
2022-10-21	16.610	16.610	16.610	16.610	15.120	0

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.