AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-27	19.230	19.230	19.230	19.230	17.114	292
2022-07-26	19.400	19.400	19.400	19.400	17.265	0
2022-07-25	19.400	19.400	19.400	19.400	17.265	0
2022-07-22	19.400	19.400	19.400	19.400	17.265	0
2022-07-21	19.400	19.400	19.400	19.400	17.265	0
2022-07-20	19.400	19.400	19.400	19.400	17.265	191
2022-07-19	19.220	19.220	19.220	19.220	17.105	42,624
2022-07-18	20.220	20.220	20.220	20.220	17.995	0
2022-07-15	20.220	20.220	20.220	20.220	17.995	0
2022-07-14	20.220	20.220	20.220	20.220	17.995	0
2022-07-13	20.220	20.220	20.220	20.220	17.995	0
2022-07-12	20.220	20.220	20.220	20.220	17.995	508
2022-07-11	20.000	20.000	20.000	20.000	17.799	0
2022-07-08	20.410	20.410	19.970	20.000	17.799	1,789
2022-07-07	20.410	20.410	20.410	20.410	18.164	0
2022-07-06	20.500	20.500	20.410	20.410	18.164	4,938
2022-07-05	19.960	19.970	19.960	19.970	17.772	1,211
2022-07-04	20.500	20.500	20.500	20.500	18.244	0
2022-07-01	20.500	20.500	20.500	20.500	18.244	0
2022-06-30	20.500	20.500	20.500	20.500	18.244	0
2022-06-29	20.500	20.500	20.500	20.500	18.244	0
2022-06-28	20.500	20.500	20.500	20.500	18.244	1,121
2022-06-27	19.910	19.910	19.910	19.910	17.719	0
2022-06-24	20.000	20.000	19.910	19.910	17.719	374
2022-06-23	20.000	20.000	20.000	20.000	17.799	0
2022-06-22	20.000	20.000	20.000	20.000	17.799	454
2022-06-21	19.830	19.830	19.700	19.830	17.648	11,453
2022-06-20	19.870	19.870	19.870	19.870	17.683	391
2022-06-17	19.930	19.930	19.930	19.930	17.737	0
2022-06-16	19.930	19.930	19.930	19.930	17.737	0
2022-06-15	19.930	19.930	19.930	19.930	17.737	0
2022-06-14	19.930	19.930	19.930	19.930	17.737	360
2022-06-13	19.900	19.900	19.900	19.900	17.710	0
2022-06-10	19.900	19.900	19.900	19.900	17.710	542
2022-06-09	19.900	19.900	19.900	19.900	17.710	4,107
2022-06-08	20.000	20.000	20.000	20.000	17.799	0
2022-06-07	20.000	20.000	20.000	20.000	17.799	7,070
2022-06-06	21.000	21.000	20.100	20.100	17.888	546
2022-06-03	21.670	21.670	21.670	21.670	19.285	0
2022-06-02	21.670	21.670	21.670	21.670	19.285	0
2022-06-01	21.670	21.670	21.670	21.670	19.285	0
2022-05-31	21.670	21.670	21.670	21.670	19.285	8,666
2022-05-30	21.780	21.780	21.780	21.780	19.383	0
2022-05-27	21.720	21.780	21.720	21.780	19.383	5,527
2022-05-26	21.320	21.320	21.320	21.320	18.974	0
2022-05-25	21.320	21.320	21.320	21.320	18.974	0
2022-05-24	21.870	21.870	21.300	21.320	18.974	1,232
2022-05-23	20.720	21.720	20.720	21.300	18.956	1,507
2022-05-20	19.920	19.920	19.920	19.920	17.728	0
2022-05-19	19.920	19.920	19.920	19.920	17.728	284
2022-05-18	19.480	19.480	19.480	19.480	17.336	0
2022-05-17	19.480	19.480	19.480	19.480	17.336	161
2022-05-16	19.930	19.930	19.300	19.300	17.176	1,522
2022-05-13	19.300	19.300	19.300	19.300	17.176	0
2022-05-12	19.300	19.300	19.300	19.300	17.176	0
2022-05-11	19.300	19.300	19.300	19.300	17.176	0
2022-05-10	19.300	19.300	19.300	19.300	17.176	182
2022-05-09	19.940	19.940	19.940	19.940	17.746	0
2022-05-06	19.940	19.940	19.940	19.940	17.746	0
2022-05-05	19.940	19.940	19.940	19.940	17.746	0

← NewerPage 19 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.