AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	22.510	23.070	22.510	22.840	22.840	33,834,711
2026-07-22	22.690	22.870	22.490	22.700	22.700	29,504,969
2026-07-21	22.740	22.880	22.600	22.760	22.760	27,448,481
2026-07-20	22.990	23.140	22.720	22.740	22.740	23,206,456
2026-07-17	22.900	23.360	22.710	23.000	23.000	33,301,486
2026-07-16	22.830	23.030	22.660	22.780	22.780	24,235,614
2026-07-15	22.950	22.950	22.580	22.800	22.800	26,826,233
2026-07-14	22.630	22.960	22.540	22.850	22.850	30,112,311
2026-07-13	22.790	23.200	22.750	22.860	22.590	34,758,954
2026-07-10	22.800	23.080	22.610	22.700	22.432	39,503,629
2026-07-09	23.230	23.280	22.470	22.700	22.432	35,773,429
2026-07-08	22.930	23.300	22.730	23.180	22.906	17,509,837
2026-07-07	22.870	23.090	22.740	23.030	22.758	19,628,472
2026-07-06	22.540	23.040	22.540	23.040	22.768	51,689,187
2026-07-03	22.510	22.660	22.370	22.480	22.215	4,509,861
2026-07-02	22.450	22.910	22.350	22.460	22.195	20,489,314
2026-07-01	22.510	22.710	22.260	22.510	22.244	49,268,831
2026-06-30	23.350	23.400	22.560	22.730	22.462	62,456,301
2026-06-29	23.190	23.790	23.080	23.410	23.134	7,610,052
2026-06-26	23.110	23.410	22.870	23.200	22.926	12,741,258
2026-06-25	22.990	23.250	22.890	23.050	22.778	63,960,237
2026-06-24	22.790	23.100	22.770	23.000	22.728	74,660,327
2026-06-23	22.550	22.780	22.390	22.740	22.471	57,793,039
2026-06-22	23.380	23.450	22.620	22.650	22.383	76,635,516
2026-06-19	23.010	23.660	22.570	23.610	23.331	91,170,752
2026-06-18	22.810	23.110	22.810	23.010	22.738	58,897,439
2026-06-17	23.010	23.170	22.850	23.000	22.728	53,445,150
2026-06-16	23.400	23.400	22.970	23.120	22.847	61,632,717
2026-06-15	23.880	24.130	23.310	23.430	23.153	71,615,300
2026-06-12	23.750	24.490	23.480	23.920	23.638	60,630,364
2026-06-11	22.260	23.910	22.230	23.900	23.618	81,155,381
2026-06-10	22.190	22.570	21.960	22.120	21.859	57,392,712
2026-06-09	21.710	22.200	21.710	22.050	21.790	53,891,571
2026-06-08	21.560	22.010	21.560	21.710	21.454	45,633,238
2026-06-05	21.970	21.980	21.630	21.680	21.424	54,180,473
2026-06-04	22.080	22.120	21.790	21.900	21.641	50,484,340
2026-06-03	22.300	22.660	22.140	22.140	21.879	58,142,059
2026-06-02	21.920	22.360	21.900	22.220	21.958	50,485,428
2026-06-01	22.040	22.260	21.830	21.930	21.671	63,973,020
2026-05-29	22.320	22.410	21.590	22.080	21.819	555,138,224
2026-05-28	22.690	22.760	22.310	22.350	22.086	61,597,149
2026-05-27	22.380	22.930	22.310	22.680	22.412	64,383,461
2026-05-26	22.270	22.570	22.200	22.480	22.215	45,395,068
2026-05-25	22.740	22.740	22.190	22.250	21.987	6,546,207
2026-05-22	22.730	22.840	22.350	22.660	22.392	54,008,647
2026-05-21	23.080	23.130	22.760	22.820	22.551	52,304,401
2026-05-20	23.110	23.520	23.060	23.100	22.827	55,128,181
2026-05-19	23.270	23.360	22.940	23.230	22.956	50,421,350
2026-05-18	23.180	23.500	23.140	23.220	22.946	44,882,245
2026-05-15	23.400	23.400	23.000	23.130	22.857	24,020,825
2026-05-14	23.490	23.950	23.250	23.410	23.134	21,099,386
2026-05-13	23.430	23.570	23.250	23.360	23.084	29,335,078
2026-05-12	23.550	23.600	23.240	23.350	23.074	17,905,832
2026-05-11	23.310	23.800	23.310	23.630	23.351	33,497,615
2026-05-08	23.200	23.480	23.090	23.450	23.173	49,305,447
2026-05-07	23.350	23.390	22.930	23.150	22.877	60,832,674
2026-05-06	23.650	23.670	23.050	23.390	23.114	58,321,355
2026-05-05	23.350	23.890	23.320	23.670	23.390	56,500,446
2026-05-04	23.320	23.560	22.990	23.250	22.975	50,761,324
2026-04-30	23.140	23.430	22.910	23.240	22.966	43,177,096

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.