AMERICA MOVIL SAB DE CV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	18.250	18.250	18.250	18.250	16.242	0
2021-11-10	18.300	18.300	18.250	18.250	16.242	4,357
2021-11-09	18.250	18.250	18.250	18.250	16.242	0
2021-11-08	18.750	18.750	18.250	18.250	16.242	13,002
2021-11-05	18.500	18.500	18.500	18.500	16.464	140
2021-11-04	18.110	18.110	18.110	18.110	16.117	0
2021-11-03	18.110	18.110	18.110	18.110	15.939	1,263
2021-11-01	18.150	18.150	18.110	18.110	15.939	2,356
2021-10-29	18.000	18.000	18.000	18.000	15.842	0
2021-10-28	18.000	18.000	18.000	18.000	15.842	0
2021-10-27	18.000	18.000	18.000	18.000	15.842	10,854
2021-10-26	17.560	17.560	17.480	17.480	15.384	10,322
2021-10-25	17.400	17.550	17.400	17.450	15.358	17,800
2021-10-22	17.600	17.600	17.600	17.600	15.490	308
2021-10-21	18.060	18.060	18.060	18.060	15.895	2,695
2021-10-20	18.060	18.060	18.060	18.060	15.895	0
2021-10-19	18.060	18.060	18.060	18.060	15.895	0
2021-10-18	18.060	18.060	18.060	18.060	15.895	0
2021-10-15	18.060	18.060	18.060	18.060	15.895	0
2021-10-14	18.060	18.060	18.060	18.060	15.895	0

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.