AMERICA MOVIL SAB DE CV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.750 | 23.300 | 22.720 | 22.980 | 22.709 | 56,664,878 |
| 2026-04-28 | 22.410 | 22.850 | 22.320 | 22.750 | 22.481 | 51,765,387 |
| 2026-04-27 | 23.120 | 23.240 | 22.410 | 22.440 | 22.175 | 47,993,676 |
| 2026-04-24 | 22.800 | 23.220 | 22.730 | 23.180 | 22.906 | 46,626,209 |
| 2026-04-23 | 22.420 | 22.850 | 22.420 | 22.730 | 22.462 | 55,604,227 |
| 2026-04-22 | 22.430 | 22.680 | 22.250 | 22.380 | 22.116 | 19,758,236 |
| 2026-04-21 | 22.650 | 22.870 | 22.230 | 22.310 | 22.047 | 48,288,918 |
| 2026-04-20 | 22.620 | 22.840 | 22.610 | 22.750 | 22.481 | 54,279,148 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2700 MXN |
| 2025-11-07 | 0.2600 MXN |
| 2025-07-11 | 0.2600 MXN |
| 2024-07-11 | 0.4800 MXN |
| 2023-07-13 | 0.4600 MXN |
| 2022-08-25 | 0.4400 MXN |
| 2021-11-04 | 0.2000 MXN |
| 2021-07-15 | 0.2000 MXN |
| 2020-11-05 | 0.1900 MXN |
| 2020-07-16 | 0.3800 MXN |
| 2019-11-07 | 0.1700 MXN |
| 2019-07-11 | 0.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.