AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	22.750	23.300	22.720	22.980	22.709	56,664,878
2026-04-28	22.410	22.850	22.320	22.750	22.481	51,765,387
2026-04-27	23.120	23.240	22.410	22.440	22.175	47,993,676
2026-04-24	22.800	23.220	22.730	23.180	22.906	46,626,209
2026-04-23	22.420	22.850	22.420	22.730	22.462	55,604,227
2026-04-22	22.430	22.680	22.250	22.380	22.116	19,758,236
2026-04-21	22.650	22.870	22.230	22.310	22.047	48,288,918
2026-04-20	22.620	22.840	22.610	22.750	22.481	54,279,148
2026-04-17	22.570	22.870	22.370	22.860	22.590	71,399,623
2026-04-16	22.620	22.750	22.350	22.550	22.284	54,525,549
2026-04-15	22.590	22.920	22.470	22.720	22.452	59,134,382
2026-04-14	23.160	23.160	22.400	22.680	22.412	53,531,252
2026-04-13	23.670	23.670	22.960	23.040	22.768	63,974,112
2026-04-10	23.670	23.930	23.450	23.580	23.302	45,746,996
2026-04-09	22.890	23.620	22.890	23.570	23.292	38,962,109
2026-04-08	23.060	23.310	22.810	22.890	22.620	36,096,602
2026-04-07	22.590	22.860	22.380	22.740	22.471	35,795,151
2026-04-06	23.370	23.370	22.430	22.460	22.195	11,306,053
2026-04-01	22.820	22.910	22.520	22.770	22.501	51,661,721
2026-03-31	22.210	23.110	22.210	22.790	22.521	73,392,193
2026-03-30	22.460	22.770	22.270	22.310	22.047	29,119,147
2026-03-27	22.460	22.740	22.400	22.510	22.244	65,724,370
2026-03-26	22.560	22.560	22.200	22.360	22.096	72,774,937
2026-03-25	22.140	22.660	22.140	22.590	22.323	63,061,927
2026-03-24	21.070	22.100	21.030	22.070	21.809	54,985,821
2026-03-23	20.990	21.150	20.790	21.090	20.841	43,258,041
2026-03-20	21.150	21.320	20.770	20.970	20.722	98,520,357
2026-03-19	21.240	21.260	20.980	21.210	20.960	8,718,102
2026-03-18	21.000	21.370	20.910	21.190	20.940	63,608,665
2026-03-17	20.670	21.060	20.580	20.930	20.683	53,031,009
2026-03-13	20.400	20.790	20.400	20.620	20.377	23,036,972
2026-03-12	20.920	21.010	20.440	20.520	20.278	43,702,515
2026-03-11	21.130	21.330	20.850	20.950	20.703	76,328,094
2026-03-10	21.210	21.340	20.960	21.010	20.762	77,381,134
2026-03-09	21.050	21.270	20.960	21.240	20.989	66,879,507
2026-03-06	21.720	21.720	21.100	21.140	20.890	45,590,677
2026-03-05	21.910	22.010	21.500	21.600	21.345	46,351,688
2026-03-04	21.510	22.100	21.510	22.060	21.799	50,862,198
2026-03-03	22.330	22.420	21.590	21.720	21.464	71,219,904
2026-03-02	22.500	22.700	22.240	22.420	22.155	76,525,464
2026-02-27	21.790	22.480	21.730	22.450	22.185	132,685,523
2026-02-26	21.510	22.000	21.510	21.850	21.592	100,897,277
2026-02-25	21.970	21.970	21.410	21.700	21.444	72,413,647
2026-02-24	20.580	22.000	20.580	21.940	21.681	101,960,765
2026-02-23	20.490	20.790	20.390	20.580	20.337	50,208,597
2026-02-20	20.410	20.680	20.300	20.580	20.337	49,270,201
2026-02-19	20.660	20.910	20.520	20.560	20.317	43,782,158
2026-02-18	20.910	21.010	20.510	20.620	20.377	80,375,821
2026-02-17	20.300	20.950	20.300	20.840	20.594	66,667,486
2026-02-16	20.220	20.510	20.220	20.310	20.070	5,131,641
2026-02-13	20.750	20.750	20.090	20.450	20.209	43,231,772
2026-02-12	20.110	20.780	19.780	20.630	20.386	124,167,924
2026-02-11	19.420	20.260	19.030	20.250	20.011	71,551,181
2026-02-10	19.170	19.440	19.040	19.380	19.151	54,590,142
2026-02-09	18.510	19.120	18.510	19.060	18.835	23,476,153
2026-02-06	18.430	18.630	18.160	18.530	18.311	56,758,033
2026-02-05	18.590	18.770	18.350	18.580	18.361	42,360,792
2026-02-04	18.750	18.920	18.440	18.610	18.390	53,070,908
2026-02-03	18.060	19.000	18.060	18.760	18.538	50,148,664
2026-01-30	18.350	18.590	17.910	18.070	17.857	69,488,526

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.