AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	18.600	18.810	18.320	18.490	18.272	51,892,400
2026-01-28	18.150	18.640	18.010	18.580	18.361	82,108,606
2026-01-27	17.840	18.250	17.840	18.140	17.926	62,820,282
2026-01-26	18.040	18.290	17.850	17.990	17.778	29,935,488
2026-01-23	18.190	18.210	18.010	18.030	17.817	48,022,808
2026-01-22	18.150	18.260	18.040	18.150	17.936	46,649,390
2026-01-21	18.230	18.230	17.980	18.120	17.906	53,453,440
2026-01-20	18.040	18.260	18.000	18.170	17.955	55,640,139
2026-01-19	18.060	18.100	17.810	18.070	17.857	5,838,302
2026-01-16	17.510	18.110	17.510	18.100	17.886	75,246,355
2026-01-15	18.330	18.330	17.480	17.560	17.353	84,030,605
2026-01-14	18.320	18.510	18.200	18.240	18.025	45,339,000
2026-01-13	18.400	18.400	18.050	18.250	18.034	52,067,448
2026-01-12	18.170	18.570	18.170	18.350	18.133	34,604,093
2026-01-09	18.400	18.460	18.190	18.250	18.034	29,773,963
2026-01-08	18.170	18.460	18.150	18.370	18.153	42,914,265
2026-01-07	18.280	18.300	18.110	18.200	17.985	35,003,333
2026-01-06	18.780	18.840	18.120	18.180	17.965	55,835,690
2026-01-05	18.620	18.870	18.500	18.640	18.420	20,269,980
2026-01-02	18.510	18.740	18.430	18.560	18.341	8,215,506
2025-12-31	18.830	18.850	18.560	18.590	18.370	20,016,908
2025-12-30	18.810	18.870	18.730	18.760	18.538	19,312,541
2025-12-29	18.680	18.870	18.600	18.780	18.558	19,685,327
2025-12-26	18.830	18.830	18.490	18.660	18.440	6,285,338
2025-12-24	18.770	18.810	18.570	18.740	18.519	5,261,151
2025-12-23	18.570	18.760	18.430	18.680	18.459	53,001,853
2025-12-22	18.530	18.580	18.210	18.580	18.361	55,409,851
2025-12-19	18.500	18.670	18.120	18.370	18.153	187,783,652
2025-12-18	18.460	18.630	18.390	18.540	18.321	46,656,371
2025-12-17	18.760	18.850	18.360	18.410	18.193	45,085,187
2025-12-16	19.020	19.090	18.720	18.730	18.509	41,021,755
2025-12-15	19.170	19.410	18.950	19.000	18.776	50,032,469
2025-12-11	19.220	19.430	19.220	19.260	19.033	51,442,861
2025-12-10	19.230	19.520	19.220	19.300	19.072	51,555,015
2025-12-09	19.630	19.650	19.250	19.350	19.122	73,430,579
2025-12-08	19.520	19.780	19.410	19.540	19.309	48,032,328
2025-12-05	19.870	19.950	19.510	19.580	19.349	36,232,595
2025-12-04	19.870	19.970	19.760	19.860	19.625	43,947,998
2025-12-03	20.400	20.500	19.700	19.790	19.556	42,069,775
2025-12-02	20.410	20.630	20.400	20.490	20.248	44,843,532
2025-12-01	21.100	21.100	20.260	20.340	20.100	57,099,983
2025-11-28	20.700	21.270	20.700	20.940	20.693	27,802,111
2025-11-27	21.030	21.040	20.720	20.750	20.505	7,244,753
2025-11-26	21.350	21.410	20.950	20.960	20.712	51,374,271
2025-11-25	21.450	21.550	21.250	21.320	21.068	30,665,613
2025-11-24	21.150	21.550	21.030	21.410	21.157	163,320,839
2025-11-21	20.810	21.190	20.810	21.120	20.871	68,692,560
2025-11-20	21.300	21.490	20.820	20.940	20.693	54,340,383
2025-11-19	21.400	21.590	21.150	21.240	20.989	106,726,558
2025-11-18	21.240	21.690	21.190	21.450	21.197	85,906,255
2025-11-14	21.340	21.510	21.170	21.200	20.950	81,954,969
2025-11-13	21.390	21.480	21.190	21.300	21.048	65,520,618
2025-11-12	21.330	21.590	21.210	21.320	21.068	49,230,674
2025-11-11	21.280	21.620	21.230	21.510	21.256	62,225,365
2025-11-10	21.500	21.570	21.170	21.200	20.950	77,469,613
2025-11-07	21.000	21.470	20.890	21.390	21.137	49,426,941
2025-11-06	21.470	21.470	21.030	21.030	20.525	45,447,784
2025-11-05	21.180	21.450	21.100	21.350	20.837	72,760,486
2025-11-04	20.790	21.270	20.630	21.140	20.632	39,656,192
2025-11-03	21.000	21.260	20.760	20.840	20.339	44,167,612

← NewerPage 4 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.