AMERICA MOVIL SAB DE CV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 21.000 | 21.260 | 20.760 | 20.840 | 20.339 | 44,167,612 |
| 2025-10-31 | 21.550 | 21.550 | 21.000 | 21.140 | 20.632 | 64,502,215 |
| 2025-10-30 | 21.300 | 21.440 | 21.120 | 21.120 | 20.613 | 49,640,817 |
| 2025-10-29 | 20.750 | 21.510 | 20.750 | 21.220 | 20.710 | 29,537,940 |
| 2025-10-28 | 20.990 | 21.310 | 20.920 | 21.290 | 20.778 | 77,586,649 |
| 2025-10-27 | 20.800 | 20.990 | 20.790 | 20.890 | 20.388 | 44,437,968 |
| 2025-10-24 | 20.900 | 20.970 | 20.800 | 20.840 | 20.339 | 53,122,303 |
| 2025-10-23 | 20.660 | 20.900 | 20.560 | 20.890 | 20.388 | 44,781,429 |
| 2025-10-22 | 20.440 | 20.800 | 20.440 | 20.700 | 20.203 | 33,750,862 |
| 2025-10-21 | 20.500 | 20.640 | 20.260 | 20.480 | 19.988 | 43,887,375 |
| 2025-10-20 | 20.740 | 20.740 | 20.260 | 20.500 | 20.007 | 43,868,235 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2700 MXN |
| 2025-11-07 | 0.2600 MXN |
| 2025-07-11 | 0.2600 MXN |
| 2024-07-11 | 0.4800 MXN |
| 2023-07-13 | 0.4600 MXN |
| 2022-08-25 | 0.4400 MXN |
| 2021-11-04 | 0.2000 MXN |
| 2021-07-15 | 0.2000 MXN |
| 2020-11-05 | 0.1900 MXN |
| 2020-07-16 | 0.3800 MXN |
| 2019-11-07 | 0.1700 MXN |
| 2019-07-11 | 0.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.