AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	21.550	21.550	21.000	21.140	20.632	64,502,215
2025-10-30	21.300	21.440	21.120	21.120	20.613	49,640,817
2025-10-29	20.750	21.510	20.750	21.220	20.710	29,537,940
2025-10-28	20.990	21.310	20.920	21.290	20.778	77,586,649
2025-10-27	20.800	20.990	20.790	20.890	20.388	44,437,968
2025-10-24	20.900	20.970	20.800	20.840	20.339	53,122,303
2025-10-23	20.660	20.900	20.560	20.890	20.388	44,781,429
2025-10-22	20.440	20.800	20.440	20.700	20.203	33,750,862
2025-10-21	20.500	20.640	20.260	20.480	19.988	43,887,375
2025-10-20	20.740	20.740	20.260	20.500	20.007	43,868,235
2025-10-17	20.750	20.830	20.460	20.600	20.105	50,915,181
2025-10-16	19.890	20.870	19.850	20.710	20.212	51,576,889
2025-10-15	19.450	19.890	19.390	19.840	19.363	59,120,622
2025-10-14	19.750	19.770	19.270	19.360	18.895	45,370,805
2025-10-13	19.590	20.000	19.540	19.660	19.188	17,079,589
2025-10-10	19.400	19.680	19.390	19.600	19.129	30,784,585
2025-10-09	19.420	19.560	19.320	19.470	19.002	43,807,547
2025-10-08	19.010	19.450	19.010	19.370	18.905	35,547,238
2025-10-07	19.150	19.230	18.990	19.030	18.573	30,188,489
2025-10-06	19.300	19.370	18.900	19.120	18.661	27,340,143
2025-10-03	19.490	19.530	19.160	19.270	18.807	31,241,252
2025-10-02	19.070	19.440	18.980	19.410	18.944	55,378,009
2025-10-01	19.120	19.390	18.950	19.000	18.544	56,901,693
2025-09-30	19.190	19.500	19.130	19.220	18.758	82,539,749
2025-09-29	19.100	19.400	18.980	19.150	18.690	56,465,131
2025-09-26	18.960	19.190	18.920	19.110	18.651	40,925,534
2025-09-25	18.900	19.090	18.880	18.920	18.465	28,081,678
2025-09-24	19.610	19.610	18.860	18.870	18.417	54,980,920
2025-09-23	18.730	19.670	18.730	19.480	19.012	61,296,378
2025-09-22	18.440	18.860	18.350	18.840	18.387	36,161,147
2025-09-19	18.770	18.860	18.300	18.450	18.007	214,151,742
2025-09-18	18.740	18.800	18.570	18.750	18.300	84,549,857
2025-09-17	18.800	18.940	18.670	18.710	18.260	43,382,264
2025-09-15	18.830	18.850	18.630	18.720	18.270	21,471,752
2025-09-12	18.710	18.860	18.570	18.720	18.270	48,984,402
2025-09-11	18.470	18.920	18.440	18.630	18.182	66,342,314
2025-09-10	18.490	18.530	18.330	18.390	17.948	41,396,010
2025-09-09	18.450	18.540	18.330	18.400	17.958	33,397,471
2025-09-08	18.370	18.400	18.030	18.390	17.948	42,870,974
2025-09-05	18.210	18.470	18.210	18.270	17.831	100,722,969
2025-09-04	18.230	18.440	18.230	18.280	17.841	52,920,757
2025-09-03	18.580	18.740	18.160	18.230	17.792	60,843,833
2025-09-02	18.320	18.720	18.320	18.650	18.202	46,988,435
2025-09-01	18.460	18.520	17.660	18.310	17.870	5,214,070
2025-08-29	18.890	18.890	18.530	18.640	18.192	60,556,536
2025-08-28	18.560	18.890	18.500	18.820	18.368	58,584,226
2025-08-27	18.520	18.730	18.270	18.620	18.173	83,789,490
2025-08-26	18.830	18.830	18.510	18.670	18.221	120,153,401
2025-08-25	18.790	18.870	18.650	18.750	18.300	45,355,587
2025-08-22	18.200	18.880	18.170	18.730	18.280	93,993,886
2025-08-21	17.870	18.220	17.810	18.220	17.782	62,213,109
2025-08-20	17.750	17.970	17.750	17.900	17.470	26,231,990
2025-08-19	17.810	17.970	17.810	17.950	17.519	40,896,860
2025-08-18	17.760	18.180	17.760	17.930	17.499	42,727,539
2025-08-15	17.550	17.880	17.550	17.880	17.450	31,196,080
2025-08-14	17.710	17.800	17.540	17.680	17.255	30,654,106
2025-08-13	17.750	17.790	17.650	17.670	17.245	46,841,780
2025-08-12	17.830	17.870	17.670	17.720	17.294	48,759,782
2025-08-11	17.620	17.880	17.620	17.750	17.324	55,789,565
2025-08-08	17.650	17.880	17.650	17.730	17.304	26,651,369

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.