AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	17.650	17.880	17.650	17.730	17.304	26,651,369
2025-08-07	16.800	17.710	16.800	17.650	17.226	66,837,581
2025-08-06	16.950	17.390	16.790	16.860	16.455	65,202,258
2025-08-05	16.970	17.230	16.850	16.980	16.572	41,097,991
2025-08-04	17.000	17.190	16.870	16.980	16.572	51,856,867
2025-08-01	17.110	17.110	16.870	16.940	16.533	50,549,198
2025-07-31	17.120	17.220	16.990	17.060	16.650	30,876,279
2025-07-30	17.020	17.180	16.990	17.080	16.670	46,086,104
2025-07-29	17.010	17.150	16.710	17.100	16.689	34,776,213
2025-07-28	17.030	17.110	16.920	17.000	16.592	52,164,878
2025-07-25	16.810	17.170	16.810	17.120	16.709	42,979,260
2025-07-24	16.590	17.000	16.560	17.000	16.592	56,216,276
2025-07-23	15.950	16.600	15.950	16.590	16.191	106,114,847
2025-07-22	16.090	16.180	15.840	15.850	15.469	45,530,802
2025-07-21	16.030	16.190	15.930	15.990	15.606	41,116,538
2025-07-18	16.310	16.330	16.000	16.000	15.616	49,890,323
2025-07-17	16.370	16.430	16.260	16.280	15.889	51,799,528
2025-07-16	16.220	16.450	16.220	16.390	15.996	70,822,718
2025-07-15	16.250	16.470	16.250	16.300	15.908	61,451,832
2025-07-14	16.340	16.450	16.150	16.310	15.918	54,494,764
2025-07-11	16.500	16.500	16.140	16.330	15.938	36,125,890
2025-07-10	16.360	16.530	16.250	16.420	15.772	42,768,549
2025-07-09	16.490	16.650	16.390	16.450	15.801	59,384,223
2025-07-08	16.710	16.840	16.520	16.540	15.887	37,986,543
2025-07-07	16.970	17.040	16.770	16.810	16.146	41,251,145
2025-07-04	16.920	17.000	16.840	16.980	16.310	4,499,042
2025-07-03	16.990	17.030	16.710	16.830	16.166	46,119,611
2025-07-02	16.840	17.030	16.760	16.990	16.319	75,570,389
2025-07-01	16.690	16.890	16.690	16.760	16.098	48,314,888
2025-06-30	16.530	16.900	16.530	16.800	16.137	48,002,755
2025-06-27	16.650	16.730	16.390	16.470	15.820	48,773,698
2025-06-26	16.470	16.640	16.380	16.510	15.858	35,065,809
2025-06-25	16.450	16.530	16.290	16.400	15.753	71,941,974
2025-06-24	16.290	16.420	16.150	16.350	15.705	32,365,383
2025-06-23	16.250	16.360	16.090	16.240	15.599	48,542,028
2025-06-20	16.220	16.400	16.100	16.290	15.647	424,456,538
2025-06-19	16.460	16.460	16.110	16.170	15.532	6,151,754
2025-06-18	16.300	16.610	16.300	16.350	15.705	62,137,591
2025-06-17	16.330	16.380	16.030	16.320	15.676	58,918,721
2025-06-16	16.400	16.640	16.350	16.480	15.829	70,721,047
2025-06-13	16.250	16.480	16.230	16.450	15.801	63,890,930
2025-06-12	16.050	16.410	16.050	16.370	15.724	57,814,188
2025-06-11	16.130	16.440	16.100	16.140	15.503	63,877,235
2025-06-10	16.000	16.260	15.990	16.260	15.618	52,884,952
2025-06-09	16.160	16.170	15.930	15.970	15.340	46,553,875
2025-06-06	15.910	16.280	15.910	16.160	15.522	64,392,124
2025-06-05	16.110	16.260	15.910	15.920	15.291	60,578,356
2025-06-04	16.290	16.510	16.060	16.070	15.436	87,480,089
2025-06-03	16.290	16.440	16.290	16.360	15.714	73,525,230
2025-06-02	16.390	16.600	16.290	16.350	15.705	63,727,535
2025-05-30	16.690	16.700	16.320	16.350	15.705	185,971,175
2025-05-29	16.950	16.950	16.680	16.690	16.031	44,760,447
2025-05-28	16.850	17.050	16.830	16.830	16.166	59,751,338
2025-05-27	16.790	17.250	16.750	16.860	16.194	79,914,522
2025-05-26	16.810	16.890	16.730	16.870	16.204	9,164,309
2025-05-23	16.710	16.970	16.670	16.820	16.156	65,569,154
2025-05-22	16.870	17.050	16.750	16.840	16.175	78,333,841
2025-05-21	16.900	17.020	16.730	17.000	16.329	55,431,287
2025-05-20	16.770	17.060	16.750	16.920	16.252	72,931,515
2025-05-19	16.790	16.870	16.640	16.750	16.089	45,531,840

← NewerPage 6 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.