AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	16.970	16.970	16.710	16.790	16.127	36,257,175
2025-05-15	16.970	17.160	16.870	16.900	16.233	40,639,404
2025-05-14	16.800	16.930	16.560	16.850	16.185	44,665,947
2025-05-13	16.530	16.790	16.390	16.750	16.089	55,336,525
2025-05-12	16.690	16.700	16.370	16.600	15.945	51,098,260
2025-05-09	16.500	16.650	16.410	16.600	15.945	43,254,338
2025-05-08	16.980	16.980	16.440	16.480	15.829	63,592,513
2025-05-07	16.880	17.210	16.800	16.820	16.156	85,703,688
2025-05-06	16.620	16.950	16.620	16.870	16.204	53,814,835
2025-05-05	16.780	16.990	16.690	16.750	16.089	38,351,456
2025-05-02	16.920	17.090	16.780	16.870	16.204	64,927,414
2025-04-30	16.700	16.970	16.470	16.970	16.300	66,120,849
2025-04-29	16.750	16.990	16.700	16.810	16.146	69,108,424
2025-04-28	16.550	16.930	16.550	16.840	16.175	57,088,705
2025-04-25	16.830	16.880	16.520	16.630	15.973	50,548,497
2025-04-24	16.540	16.800	16.480	16.750	16.089	69,431,723
2025-04-23	16.300	16.650	16.260	16.550	15.897	64,354,157
2025-04-22	15.850	16.330	15.840	16.300	15.656	61,533,281
2025-04-21	15.450	16.000	15.450	15.920	15.291	65,843,901
2025-04-16	15.150	15.490	15.130	15.260	14.658	47,053,877
2025-04-15	14.880	15.400	14.870	15.340	14.734	61,489,178
2025-04-14	14.420	15.000	14.420	14.970	14.379	28,529,106
2025-04-11	14.330	14.650	14.280	14.420	13.851	60,305,482
2025-04-10	14.340	14.410	14.050	14.270	13.707	54,398,773
2025-04-09	14.080	14.410	13.760	14.250	13.687	93,631,835
2025-04-08	14.540	14.580	13.930	14.010	13.457	67,362,962
2025-04-07	14.440	14.640	13.990	14.390	13.822	74,274,144
2025-04-04	14.980	15.070	14.450	14.450	13.880	31,785,312
2025-04-03	14.710	15.220	14.550	14.970	14.379	64,311,654
2025-04-02	14.770	14.950	14.760	14.850	14.264	45,114,184
2025-04-01	14.650	14.870	14.500	14.870	14.283	42,043,715
2025-03-31	14.720	14.730	14.520	14.580	14.004	57,958,565
2025-03-28	14.680	14.890	14.660	14.750	14.168	57,787,667
2025-03-27	14.470	14.830	14.470	14.710	14.129	95,307,722
2025-03-26	14.340	14.540	14.300	14.490	13.918	76,897,107
2025-03-25	14.280	14.450	14.210	14.360	13.793	56,625,686
2025-03-24	14.440	14.440	14.230	14.260	13.697	62,423,836
2025-03-21	14.400	14.410	14.180	14.310	13.745	188,923,999
2025-03-20	14.280	14.370	14.130	14.310	13.745	83,202,611
2025-03-19	14.290	14.470	14.150	14.240	13.678	80,919,607
2025-03-18	14.370	14.650	14.260	14.290	13.726	69,661,679
2025-03-14	14.430	14.470	14.240	14.320	13.755	83,871,881
2025-03-13	14.440	14.590	14.320	14.350	13.783	66,916,966
2025-03-12	14.750	14.820	14.420	14.460	13.889	61,240,152
2025-03-11	14.900	15.070	14.630	14.720	14.139	56,463,994
2025-03-10	15.120	15.180	14.800	14.890	14.302	48,347,782
2025-03-07	14.930	15.170	14.810	15.090	14.494	50,671,440
2025-03-06	14.490	15.030	14.410	15.020	14.427	63,702,040
2025-03-05	14.750	14.890	14.480	14.500	13.928	61,345,806
2025-03-04	14.540	14.790	14.450	14.670	14.091	58,551,188
2025-03-03	14.620	14.860	14.540	14.600	14.024	43,880,534
2025-02-28	14.880	14.890	14.530	14.610	14.033	95,169,066
2025-02-27	15.020	15.070	14.740	14.820	14.235	71,912,136
2025-02-26	14.880	15.060	14.670	14.950	14.360	79,200,774
2025-02-25	14.890	14.960	14.720	14.800	14.216	67,861,982
2025-02-24	14.980	15.110	14.800	14.870	14.283	43,967,476
2025-02-21	15.120	15.130	14.870	15.030	14.437	48,782,804
2025-02-20	14.910	15.230	14.820	15.030	14.437	63,137,443
2025-02-19	15.490	15.490	14.860	14.930	14.341	62,970,025
2025-02-18	15.700	15.700	15.390	15.400	14.792	92,009,305

← NewerPage 7 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.