AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	15.510	15.790	15.470	15.770	15.147	9,898,973
2025-02-14	15.120	15.590	15.110	15.540	14.926	90,200,752
2025-02-13	15.280	15.310	15.000	15.250	14.648	66,741,581
2025-02-12	15.170	15.290	14.720	15.250	14.648	85,418,482
2025-02-11	14.950	15.220	14.870	15.180	14.581	68,784,888
2025-02-10	15.090	15.090	14.830	15.000	14.408	55,577,143
2025-02-07	14.960	15.100	14.810	14.990	14.398	51,358,395
2025-02-06	14.630	14.990	14.430	14.960	14.369	77,414,499
2025-02-05	14.700	14.830	14.530	14.620	14.043	64,484,344
2025-02-04	14.550	14.790	14.460	14.620	14.043	76,523,824
2025-01-31	14.830	14.830	14.430	14.550	13.976	64,061,608
2025-01-30	14.750	14.880	14.600	14.740	14.158	49,680,102
2025-01-29	14.570	14.760	14.520	14.730	14.148	53,209,365
2025-01-28	14.620	14.780	14.510	14.540	13.966	56,793,325
2025-01-27	14.300	14.670	14.300	14.620	14.043	42,710,507
2025-01-24	14.470	14.510	14.320	14.340	13.774	62,641,677
2025-01-23	14.590	14.600	14.310	14.480	13.908	69,188,866
2025-01-22	14.340	14.780	14.100	14.560	13.985	82,727,282
2025-01-21	14.340	14.370	14.190	14.280	13.716	44,981,187
2025-01-20	14.230	14.540	14.230	14.470	13.899	5,219,993
2025-01-17	14.390	14.530	14.240	14.260	13.697	49,798,524
2025-01-16	14.450	14.520	14.300	14.410	13.841	61,354,095
2025-01-15	14.260	14.470	14.260	14.420	13.851	65,118,173
2025-01-14	14.360	14.490	14.240	14.320	13.755	45,592,946
2025-01-13	14.330	14.450	14.230	14.440	13.870	50,756,564
2025-01-10	14.260	14.380	14.180	14.260	13.697	43,424,937
2025-01-09	14.390	14.590	14.230	14.260	13.697	15,550,547
2025-01-08	14.710	14.710	14.220	14.240	13.678	50,177,463
2025-01-07	14.510	14.830	14.460	14.660	14.081	44,045,823
2025-01-06	14.490	14.640	14.310	14.460	13.889	36,783,724
2025-01-03	14.770	14.890	14.400	14.410	13.841	24,051,513
2025-01-02	15.020	15.120	14.780	14.850	14.264	21,321,604
2024-12-31	14.700	15.050	14.690	14.950	14.360	17,978,739
2024-12-30	14.770	14.820	14.610	14.630	14.052	29,303,516
2024-12-27	14.650	14.930	14.540	14.780	14.197	35,646,348
2024-12-26	14.370	14.700	14.230	14.630	14.052	29,847,655
2024-12-24	14.280	14.370	14.090	14.370	13.803	11,103,613
2024-12-23	14.370	14.470	14.090	14.210	13.649	26,184,373
2024-12-20	14.520	14.530	14.200	14.350	13.783	146,507,830
2024-12-19	14.750	14.950	14.490	14.520	13.947	49,564,882
2024-12-18	15.020	15.070	14.630	14.630	14.052	81,378,492
2024-12-17	14.830	15.170	14.660	15.110	14.513	111,148,483
2024-12-16	15.210	15.210	14.690	14.690	14.110	85,087,544
2024-12-13	15.200	15.290	15.000	15.130	14.533	71,425,555
2024-12-11	15.250	15.350	14.880	15.300	14.696	70,342,315
2024-12-10	15.300	15.390	15.110	15.160	14.562	56,265,124
2024-12-09	15.140	15.410	15.080	15.240	14.638	64,841,641
2024-12-06	15.300	15.320	15.050	15.060	14.465	60,102,793
2024-12-05	15.330	15.430	15.260	15.290	14.686	58,817,118
2024-12-04	15.320	15.570	15.240	15.360	14.754	57,116,038
2024-12-03	15.270	15.410	15.110	15.250	14.648	68,860,615
2024-12-02	15.260	15.330	15.030	15.190	14.590	73,267,185
2024-11-29	15.030	15.440	14.880	15.090	14.494	55,658,737
2024-11-28	15.190	15.280	15.030	15.130	14.533	8,583,366
2024-11-27	15.380	15.500	15.140	15.190	14.590	70,821,038
2024-11-26	15.080	15.450	15.070	15.370	14.763	75,540,775
2024-11-25	15.460	15.540	15.010	15.040	14.446	206,414,327
2024-11-22	15.610	15.610	15.360	15.480	14.869	84,822,595
2024-11-21	15.220	15.610	15.210	15.540	14.926	75,271,010
2024-11-20	15.210	15.350	15.150	15.250	14.648	104,095,132

← NewerPage 8 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.