AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	15.400	15.460	15.100	15.160	14.562	66,672,707
2024-11-15	15.350	15.520	15.350	15.470	14.859	62,331,436
2024-11-14	15.750	15.750	15.360	15.390	14.782	63,746,148
2024-11-13	15.620	15.800	15.610	15.720	15.099	63,407,542
2024-11-12	15.720	15.810	15.530	15.720	15.099	60,963,152
2024-11-11	15.520	15.800	15.450	15.630	15.013	46,471,849
2024-11-08	15.800	15.820	15.330	15.390	14.782	52,625,309
2024-11-07	16.110	16.200	15.700	15.770	15.147	67,306,958
2024-11-06	15.760	16.280	15.640	16.150	15.512	73,218,218
2024-11-05	16.020	16.230	15.830	15.930	15.301	53,302,188
2024-11-04	15.950	16.270	15.810	16.190	15.551	42,406,975
2024-11-01	15.870	15.980	15.780	15.900	15.272	39,466,389
2024-10-31	15.910	15.960	15.650	15.830	15.205	72,460,464
2024-10-30	16.340	16.340	15.960	16.060	15.426	65,875,982
2024-10-29	16.720	16.720	16.210	16.230	15.589	62,535,095
2024-10-28	16.670	16.860	16.610	16.770	16.108	51,355,357
2024-10-25	16.590	16.680	16.440	16.670	16.012	56,839,357
2024-10-24	16.470	16.700	16.390	16.460	15.810	52,969,608
2024-10-23	16.830	16.830	16.470	16.500	15.849	59,147,922
2024-10-22	16.750	16.840	16.630	16.720	16.060	85,694,099
2024-10-21	17.000	17.100	16.720	16.930	16.262	53,152,920
2024-10-18	16.890	17.210	16.840	17.050	16.377	54,672,092
2024-10-17	16.610	16.980	16.610	16.890	16.223	54,543,755
2024-10-16	16.390	16.800	16.250	16.790	16.127	76,647,888
2024-10-15	15.900	16.320	15.900	16.230	15.589	79,643,976
2024-10-14	15.620	15.960	15.540	15.900	15.272	92,848,017
2024-10-11	15.720	15.780	15.600	15.620	15.003	66,857,693
2024-10-10	15.740	15.810	15.550	15.720	15.099	80,623,481
2024-10-09	15.570	15.790	15.500	15.740	15.119	71,717,452
2024-10-08	15.650	15.670	15.450	15.570	14.955	53,435,694
2024-10-07	16.040	16.080	15.500	15.570	14.955	55,795,652
2024-10-04	15.730	16.090	15.680	15.990	15.359	73,705,173
2024-10-03	15.740	15.850	15.580	15.730	15.109	86,748,680
2024-10-02	16.010	16.040	15.680	15.820	15.195	84,383,809
2024-09-30	16.150	16.270	16.040	16.170	15.532	74,770,240
2024-09-27	15.910	16.220	15.910	16.180	15.541	81,836,818
2024-09-26	15.810	16.170	15.810	15.980	15.349	78,957,932
2024-09-25	15.790	16.150	15.770	15.870	15.243	66,493,356
2024-09-24	15.560	15.900	15.520	15.810	15.186	64,675,693
2024-09-23	15.620	15.630	15.340	15.580	14.965	51,722,156
2024-09-20	16.100	16.150	15.470	15.600	14.984	189,808,280
2024-09-19	16.280	16.390	16.030	16.160	15.522	59,409,439
2024-09-18	16.060	16.370	16.010	16.300	15.656	42,255,127
2024-09-17	16.250	16.380	15.950	16.000	15.368	70,958,897
2024-09-13	16.210	16.500	16.140	16.200	15.560	47,652,236
2024-09-12	15.880	16.230	15.880	16.190	15.551	79,915,159
2024-09-11	15.740	16.000	15.620	15.970	15.340	64,543,169
2024-09-10	16.310	16.330	15.690	15.690	15.071	66,214,941
2024-09-09	16.090	16.260	16.090	16.230	15.589	44,840,759
2024-09-06	16.260	16.360	16.110	16.180	15.541	52,547,781
2024-09-05	16.110	16.570	16.110	16.280	15.637	80,707,151
2024-09-04	16.060	16.230	15.970	16.080	15.445	63,858,290
2024-09-03	16.490	16.510	16.040	16.140	15.503	71,292,210
2024-09-02	16.380	16.650	16.170	16.530	15.877	8,390,024
2024-08-30	16.280	16.350	16.110	16.280	15.637	156,230,674
2024-08-29	16.390	16.440	16.250	16.350	15.705	55,218,241
2024-08-28	16.450	16.590	16.260	16.410	15.762	72,098,861
2024-08-27	16.580	16.750	16.410	16.500	15.849	63,485,194
2024-08-26	16.540	16.690	16.440	16.600	15.945	54,321,667
2024-08-23	16.430	16.610	16.410	16.500	15.849	55,867,359

← NewerPage 9 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.