Grupo Aeroportuario del Sureste S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 556.99 | 570.78 | 553.70 | 564.87 | 539.52 | 219,215 |
| 2025-11-03 | 563.00 | 566.21 | 551.57 | 560.68 | 535.52 | 154,142 |
| 2025-10-31 | 580.00 | 580.00 | 560.58 | 562.14 | 536.91 | 597,731 |
| 2025-10-30 | 571.54 | 581.46 | 565.91 | 568.93 | 543.40 | 436,013 |
| 2025-10-29 | 565.77 | 576.78 | 565.05 | 573.65 | 547.90 | 176,861 |
| 2025-10-28 | 565.25 | 570.00 | 560.75 | 567.90 | 542.41 | 648,737 |
| 2025-10-27 | 565.14 | 567.52 | 555.91 | 560.94 | 535.76 | 385,896 |
| 2025-10-24 | 563.34 | 567.11 | 557.61 | 563.38 | 538.09 | 319,650 |
| 2025-10-23 | 560.54 | 564.48 | 546.74 | 561.02 | 535.84 | 349,443 |
| 2025-10-22 | 555.52 | 567.46 | 549.70 | 562.72 | 537.46 | 543,101 |
| 2025-10-21 | 558.00 | 559.97 | 550.50 | 554.00 | 529.14 | 433,999 |
| 2025-10-20 | 562.00 | 569.04 | 554.07 | 557.33 | 532.32 | 335,349 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 10.0000 MXN |
| 2025-11-26 | 15.0000 MXN |
| 2025-09-29 | 15.0000 MXN |
| 2025-05-28 | 50.0000 MXN |
| 2024-06-25 | 10.0000 MXN |
| 2024-05-28 | 10.9260 MXN |
| 2023-11-27 | 10.0000 MXN |
| 2023-05-29 | 9.9300 MXN |
| 2022-05-30 | 6.0000 MXN |
| 2021-09-29 | 8.2100 MXN |
| 2019-06-04 | 7.4600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.