Grupo Aeroportuario del Sureste S. A. B. de C. V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	445.09	445.09	438.16	442.37	442.37	444,975
2026-10-16	433.34	443.46	430.85	442.88	442.88	465,915
2026-10-15	425.75	436.30	424.01	433.15	433.15	608,063
2026-10-14	435.48	435.48	422.47	424.33	424.33	465,876
2026-10-13	434.41	438.16	430.50	431.75	431.75	483,213
2026-10-12	426.00	434.63	423.24	433.73	433.73	393,817
2026-10-09	417.00	428.72	417.00	427.80	427.80	680,248
2026-10-08	418.12	421.33	411.22	418.01	418.01	336,534
2026-10-07	434.00	436.15	414.30	416.79	416.79	498,684
2026-10-06	435.00	438.47	427.84	433.99	433.99	403,361
2026-10-05	428.58	436.00	422.28	433.32	433.32	494,194
2026-10-02	426.70	432.49	421.19	425.38	425.38	727,501
2026-10-01	427.88	428.07	415.06	424.57	424.57	588,864
2026-09-30	438.02	438.02	424.07	425.76	425.76	785,810
2026-09-29	438.51	441.26	431.28	435.85	435.85	521,274
2026-09-28	432.70	439.89	432.16	436.33	436.33	410,092
2026-09-25	424.31	431.99	422.52	430.57	430.57	485,369
2026-09-24	415.00	423.73	414.00	422.14	422.14	692,867
2026-09-23	424.01	424.01	418.60	419.51	419.51	285,177
2026-09-22	422.00	426.52	418.90	422.57	422.57	505,662
2026-09-21	421.39	424.15	411.65	421.10	421.10	721,957

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.