AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-20	521.22	521.22	521.22	521.22	465.89
2024-08-19	521.22	521.22	521.22	521.22	465.89
2024-08-16	521.22	521.22	521.22	521.22	465.89
2024-08-15	521.22	521.22	521.22	521.22	465.89
2024-08-14	521.22	521.22	521.22	521.22	465.89
2024-08-13	521.22	521.22	521.22	521.22	465.89
2024-08-12	521.22	521.22	521.22	521.22	465.89
2024-08-09	521.22	521.22	521.22	521.22	465.89
2024-08-08	521.22	521.22	521.22	521.22	465.89
2024-08-07	521.22	521.22	521.22	521.22	465.89
2024-08-06	521.22	521.22	521.22	521.22	465.89
2024-08-05	521.22	521.22	521.22	521.22	465.89
2024-08-02	521.22	521.22	521.22	521.22	465.89
2024-08-01	521.22	521.22	521.22	521.22	465.89
2024-07-31	521.22	521.22	521.22	521.22	465.89
2024-07-30	521.22	521.22	521.22	521.22	465.89
2024-07-29	521.22	521.22	521.22	521.22	465.89
2024-07-26	521.22	521.22	521.22	521.22	465.89
2024-07-25	521.22	521.22	521.22	521.22	465.89
2024-07-24	521.22	521.22	521.22	521.22	465.89
2024-07-23	521.22	521.22	521.22	521.22	465.89
2024-07-22	521.22	521.22	521.22	521.22	465.89
2024-07-19	521.22	521.22	521.22	521.22	465.89
2024-07-18	521.22	521.22	521.22	521.22	465.89
2024-07-17	521.22	521.22	521.22	521.22	465.89
2024-07-16	521.22	521.22	521.22	521.22	465.89
2024-07-15	521.22	521.22	521.22	521.22	465.89
2024-07-12	521.22	521.22	521.22	521.22	465.89
2024-07-11	521.22	521.22	521.22	521.22	465.89
2024-07-10	521.22	521.22	521.22	521.22	465.89
2024-07-09	521.22	521.22	521.22	521.22	465.89
2024-07-08	521.22	521.22	521.22	521.22	465.89
2024-07-05	521.22	521.22	521.22	521.22	465.89
2024-07-04	521.22	521.22	521.22	521.22	465.89
2024-07-03	521.22	521.22	521.22	521.22	465.89
2024-07-02	521.22	521.22	521.22	521.22	465.89
2024-07-01	521.22	521.22	521.22	521.22	465.89
2024-06-28	521.22	521.22	521.22	521.22	465.89
2024-06-27	521.22	521.22	521.22	521.22	465.89
2024-06-26	521.22	521.22	521.22	521.22	465.89
2024-06-25	521.22	521.22	521.22	521.22	465.89
2024-06-24	521.22	521.22	521.22	521.22	465.89
2024-06-21	521.22	521.22	521.22	521.22	465.89
2024-06-20	521.22	521.22	521.22	521.22	465.89
2024-06-19	521.22	521.22	521.22	521.22	465.89
2024-06-18	521.22	521.22	521.22	521.22	465.89
2024-06-17	521.22	521.22	521.22	521.22	465.89
2024-06-14	521.22	521.22	521.22	521.22	465.89
2024-06-13	521.22	521.22	521.22	521.22	465.89
2024-06-12	521.22	521.22	521.22	521.22	465.89
2024-06-11	521.22	521.22	521.22	521.22	465.89
2024-06-10	521.22	521.22	521.22	521.22	465.89
2024-06-07	521.22	521.22	521.22	521.22	465.89
2024-06-06	521.22	521.22	521.22	521.22	465.89
2024-06-05	521.22	521.22	521.22	521.22	465.89
2024-06-04	521.22	521.22	521.22	521.22	465.89
2024-06-03	521.22	521.22	521.22	521.22	465.89
2024-05-31	521.22	521.22	521.22	521.22	465.89
2024-05-30	521.22	521.22	521.22	521.22	465.89
2024-05-29	521.22	521.22	521.22	521.22	465.89

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.