Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AXAN.MX stock page

AXA SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15869.74869.74869.74869.74869.740
2026-10-14869.74869.74869.74869.74869.740
2026-10-13869.74869.74869.74869.74869.740
2026-10-12869.74869.74869.74869.74869.740
2026-10-09869.74869.74869.74869.74869.740
2026-10-08869.74869.74869.74869.74869.740
2026-10-07869.74869.74869.74869.74869.740
2026-10-06869.74869.74869.74869.74869.740
2026-10-05869.74869.74869.74869.74869.740
2026-10-02869.74869.74869.74869.74869.740
2026-10-01869.74869.74869.74869.74869.740
2026-09-30869.74869.74869.74869.74869.740
2026-09-29869.74869.74869.74869.74869.740
2026-09-28869.74869.74869.74869.74869.740
2026-09-25869.74869.74869.74869.74869.740
2026-09-24869.74869.74869.74869.74869.740
2026-09-23869.74869.74869.74869.74869.740
2026-09-22869.74869.74869.74869.74869.740
2026-09-21869.74869.74869.74869.74869.740
2026-09-18869.74869.74869.74869.74869.740
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1146.9439 MXN
2025-05-0547.7895 MXN
2024-04-3036.0725 MXN
2023-05-0833.3639 MXN
2022-05-0632.7594 MXN
2021-05-0734.5534 MXN
2020-07-0718.6431 MXN
2019-05-0228.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.