AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-28	521.22	521.22	521.22	521.22	433.64
2024-02-27	521.22	521.22	521.22	521.22	433.64
2024-02-26	521.22	521.22	521.22	521.22	433.64
2024-02-23	521.22	521.22	521.22	521.22	433.64
2024-02-22	521.22	521.22	521.22	521.22	433.64
2024-02-21	521.22	521.22	521.22	521.22	433.64
2024-02-20	521.22	521.22	521.22	521.22	433.64
2024-02-19	521.22	521.22	521.22	521.22	433.64
2024-02-16	521.22	521.22	521.22	521.22	433.64
2024-02-15	521.22	521.22	521.22	521.22	433.64
2024-02-14	521.22	521.22	521.22	521.22	433.64
2024-02-13	521.22	521.22	521.22	521.22	433.64
2024-02-12	521.22	521.22	521.22	521.22	433.64
2024-02-09	521.22	521.22	521.22	521.22	433.64
2024-02-08	521.22	521.22	521.22	521.22	433.64
2024-02-07	521.22	521.22	521.22	521.22	433.64
2024-02-06	521.22	521.22	521.22	521.22	433.64
2024-02-02	521.22	521.22	521.22	521.22	433.64
2024-02-01	521.22	521.22	521.22	521.22	433.64
2024-01-31	521.22	521.22	521.22	521.22	433.64
2024-01-30	521.22	521.22	521.22	521.22	433.64
2024-01-29	521.22	521.22	521.22	521.22	433.64
2024-01-26	521.22	521.22	521.22	521.22	433.64
2024-01-25	521.22	521.22	521.22	521.22	433.64
2024-01-24	521.22	521.22	521.22	521.22	433.64
2024-01-23	521.22	521.22	521.22	521.22	433.64
2024-01-22	521.22	521.22	521.22	521.22	433.64
2024-01-19	521.22	521.22	521.22	521.22	433.64
2024-01-18	521.22	521.22	521.22	521.22	433.64
2024-01-17	521.22	521.22	521.22	521.22	433.64
2024-01-16	521.22	521.22	521.22	521.22	433.64
2024-01-15	521.22	521.22	521.22	521.22	433.64
2024-01-12	521.22	521.22	521.22	521.22	433.64
2024-01-11	521.22	521.22	521.22	521.22	433.64
2024-01-10	521.22	521.22	521.22	521.22	433.64
2024-01-09	521.22	521.22	521.22	521.22	433.64
2024-01-08	521.22	521.22	521.22	521.22	433.64
2024-01-05	521.22	521.22	521.22	521.22	433.64
2024-01-04	521.22	521.22	521.22	521.22	433.64
2024-01-03	521.22	521.22	521.22	521.22	433.64
2024-01-02	521.22	521.22	521.22	521.22	433.64
2023-12-29	521.22	521.22	521.22	521.22	433.64
2023-12-28	521.22	521.22	521.22	521.22	433.64
2023-12-27	521.22	521.22	521.22	521.22	433.64
2023-12-26	521.22	521.22	521.22	521.22	433.64
2023-12-22	521.22	521.22	521.22	521.22	433.64
2023-12-21	521.22	521.22	521.22	521.22	433.64
2023-12-20	521.22	521.22	521.22	521.22	433.64
2023-12-19	521.22	521.22	521.22	521.22	433.64
2023-12-18	521.22	521.22	521.22	521.22	433.64
2023-12-15	521.22	521.22	521.22	521.22	433.64
2023-12-14	521.22	521.22	521.22	521.22	433.64
2023-12-13	521.22	521.22	521.22	521.22	433.64
2023-12-11	521.22	521.22	521.22	521.22	433.64
2023-12-08	521.22	521.22	521.22	521.22	433.64
2023-12-07	521.22	521.22	521.22	521.22	433.64
2023-12-06	521.22	521.22	521.22	521.22	433.64
2023-12-05	521.22	521.22	521.22	521.22	433.64
2023-12-04	521.22	521.22	521.22	521.22	433.64
2023-12-01	521.22	521.22	521.22	521.22	433.64

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.