AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-30	521.22	521.22	521.22	521.22	433.64
2023-11-29	521.22	521.22	521.22	521.22	433.64
2023-11-28	521.22	521.22	521.22	521.22	433.64
2023-11-27	521.22	521.22	521.22	521.22	433.64
2023-11-24	521.22	521.22	521.22	521.22	433.64
2023-11-23	521.22	521.22	521.22	521.22	433.64
2023-11-22	521.22	521.22	521.22	521.22	433.64
2023-11-21	521.22	521.22	521.22	521.22	433.64
2023-11-17	521.22	521.22	521.22	521.22	433.64
2023-11-16	521.22	521.22	521.22	521.22	433.64
2023-11-15	521.22	521.22	521.22	521.22	433.64
2023-11-14	521.22	521.22	521.22	521.22	433.64
2023-11-13	521.22	521.22	521.22	521.22	433.64
2023-11-10	521.22	521.22	521.22	521.22	433.64
2023-11-09	521.22	521.22	521.22	521.22	433.64
2023-11-08	521.22	521.22	521.22	521.22	433.64
2023-11-07	521.22	521.22	521.22	521.22	433.64
2023-11-06	521.22	521.22	521.22	521.22	433.64
2023-11-03	521.22	521.22	521.22	521.22	433.64
2023-11-01	521.22	521.22	521.22	521.22	433.64
2023-10-31	521.22	521.22	521.22	521.22	433.64
2023-10-30	521.22	521.22	521.22	521.22	433.64
2023-10-27	521.22	521.22	521.22	521.22	433.64
2023-10-26	521.22	521.22	521.22	521.22	433.64
2023-10-25	521.22	521.22	521.22	521.22	433.64
2023-10-24	521.22	521.22	521.22	521.22	433.64
2023-10-23	521.22	521.22	521.22	521.22	433.64
2023-10-20	521.22	521.22	521.22	521.22	433.64
2023-10-19	521.22	521.22	521.22	521.22	433.64
2023-10-18	521.22	521.22	521.22	521.22	433.64
2023-10-17	521.22	521.22	521.22	521.22	433.64
2023-10-16	521.22	521.22	521.22	521.22	433.64
2023-10-13	521.22	521.22	521.22	521.22	433.64
2023-10-12	521.22	521.22	521.22	521.22	433.64
2023-10-11	521.22	521.22	521.22	521.22	433.64
2023-10-10	521.22	521.22	521.22	521.22	433.64
2023-10-09	521.22	521.22	521.22	521.22	433.64
2023-10-06	521.22	521.22	521.22	521.22	433.64
2023-10-05	521.22	521.22	521.22	521.22	433.64
2023-10-04	521.22	521.22	521.22	521.22	433.64
2023-10-03	521.22	521.22	521.22	521.22	433.64
2023-10-02	521.22	521.22	521.22	521.22	433.64
2023-09-29	521.22	521.22	521.22	521.22	433.64
2023-09-28	521.22	521.22	521.22	521.22	433.64
2023-09-27	521.22	521.22	521.22	521.22	433.64
2023-09-26	521.22	521.22	521.22	521.22	433.64
2023-09-25	521.22	521.22	521.22	521.22	433.64
2023-09-22	521.22	521.22	521.22	521.22	433.64
2023-09-21	521.22	521.22	521.22	521.22	433.64
2023-09-20	521.22	521.22	521.22	521.22	433.64
2023-09-19	521.22	521.22	521.22	521.22	433.64
2023-09-18	521.22	521.22	521.22	521.22	433.64
2023-09-15	521.22	521.22	521.22	521.22	433.64
2023-09-14	521.22	521.22	521.22	521.22	433.64
2023-09-13	521.22	521.22	521.22	521.22	433.64
2023-09-12	521.22	521.22	521.22	521.22	433.64
2023-09-11	521.22	521.22	521.22	521.22	433.64
2023-09-08	521.22	521.22	521.22	521.22	433.64
2023-09-07	521.22	521.22	521.22	521.22	433.64
2023-09-06	521.22	521.22	521.22	521.22	433.64

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.