AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	521.22	521.22	521.22	521.22	433.64	0
2023-09-04	521.22	521.22	521.22	521.22	433.64	0
2023-09-01	521.22	521.22	521.22	521.22	433.64	0
2023-08-31	521.22	521.22	521.22	521.22	433.64	0
2023-08-30	521.22	521.22	521.22	521.22	433.64	0
2023-08-29	521.22	521.22	521.22	521.22	433.64	0
2023-08-28	521.22	521.22	521.22	521.22	433.64	0
2023-08-25	521.22	521.22	521.22	521.22	433.64	0
2023-08-24	521.22	521.22	521.22	521.22	433.64	0
2023-08-23	521.22	521.22	521.22	521.22	433.64	0
2023-08-22	521.22	521.22	521.22	521.22	433.64	0
2023-08-21	521.22	521.22	521.22	521.22	433.64	0
2023-08-18	521.22	521.22	521.22	521.22	433.64	0
2023-08-17	521.22	521.22	521.22	521.22	433.64	0
2023-08-16	521.22	521.22	521.22	521.22	433.64	0
2023-08-15	521.22	521.22	521.22	521.22	433.64	0
2023-08-14	521.22	521.22	521.22	521.22	433.64	0
2023-08-11	521.22	521.22	521.22	521.22	433.64	0
2023-08-10	521.22	521.22	521.22	521.22	433.64	0
2023-08-09	521.22	521.22	521.22	521.22	433.64	0
2023-08-08	521.22	521.22	521.22	521.22	433.64	0
2023-08-07	521.22	521.22	521.22	521.22	433.64	4,625
2023-08-04	522.30	522.30	522.30	522.30	434.54	0
2023-08-03	522.30	522.30	522.30	522.30	434.54	0
2023-08-02	522.30	522.30	522.30	522.30	434.54	0
2023-08-01	522.30	522.30	522.30	522.30	434.54	0
2023-07-31	522.30	522.30	522.30	522.30	434.54	0
2023-07-28	522.30	522.30	522.30	522.30	434.54	0
2023-07-27	522.30	522.30	522.30	522.30	434.54	0
2023-07-26	522.30	522.30	522.30	522.30	434.54	0
2023-07-25	522.30	522.30	522.30	522.30	434.54	0
2023-07-24	522.30	522.30	522.30	522.30	434.54	0
2023-07-21	522.30	522.30	522.30	522.30	434.54	0
2023-07-20	522.30	522.30	522.30	522.30	434.54	0
2023-07-19	522.30	522.30	522.30	522.30	434.54	0
2023-07-18	522.30	522.30	522.30	522.30	434.54	0
2023-07-17	522.30	522.30	522.30	522.30	434.54	0
2023-07-14	522.30	522.30	522.30	522.30	434.54	0
2023-07-13	522.30	522.30	522.30	522.30	434.54	0
2023-07-12	522.30	522.30	522.30	522.30	434.54	0
2023-07-11	522.30	522.30	522.30	522.30	434.54	0
2023-07-10	522.30	522.30	522.30	522.30	434.54	0
2023-07-07	522.30	522.30	522.30	522.30	434.54	0
2023-07-06	522.30	522.30	522.30	522.30	434.54	0
2023-07-05	522.30	522.30	522.30	522.30	434.54	0
2023-07-04	522.30	522.30	522.30	522.30	434.54	0
2023-07-03	522.30	522.30	522.30	522.30	434.54	0
2023-06-30	522.30	522.30	522.30	522.30	434.54	0
2023-06-29	522.30	522.30	522.30	522.30	434.54	0
2023-06-28	522.30	522.30	522.30	522.30	434.54	0
2023-06-27	522.30	522.30	522.30	522.30	434.54	0
2023-06-26	522.30	522.30	522.30	522.30	434.54	0
2023-06-23	522.30	522.30	522.30	522.30	434.54	0
2023-06-22	522.30	522.30	522.30	522.30	434.54	0
2023-06-21	522.30	522.30	522.30	522.30	434.54	0
2023-06-20	522.30	522.30	522.30	522.30	434.54	0
2023-06-19	522.30	522.30	522.30	522.30	434.54	0
2023-06-16	522.30	522.30	522.30	522.30	434.54	0
2023-06-15	522.30	522.30	522.30	522.30	434.54	0
2023-06-14	522.30	522.30	522.30	522.30	434.54	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.