AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	522.30	522.30	522.30	522.30	434.54	0
2023-06-12	522.30	522.30	522.30	522.30	434.54	0
2023-06-09	522.30	522.30	522.30	522.30	434.54	0
2023-06-08	522.30	522.30	522.30	522.30	434.54	0
2023-06-07	522.30	522.30	522.30	522.30	434.54	0
2023-06-06	522.30	522.30	522.30	522.30	434.54	0
2023-06-05	522.30	522.30	522.30	522.30	434.54	0
2023-06-02	522.30	522.30	522.30	522.30	434.54	0
2023-06-01	522.30	522.30	522.30	522.30	434.54	0
2023-05-31	522.30	522.30	522.30	522.30	434.54	0
2023-05-30	522.30	522.30	522.30	522.30	434.54	0
2023-05-29	522.30	522.30	522.30	522.30	434.54	0
2023-05-26	522.30	522.30	522.30	522.30	434.54	0
2023-05-25	522.30	522.30	522.30	522.30	434.54	0
2023-05-24	522.30	522.30	522.30	522.30	434.54	0
2023-05-23	522.30	522.30	522.30	522.30	434.54	0
2023-05-22	522.30	522.30	522.30	522.30	434.54	0
2023-05-19	522.30	522.30	522.30	522.30	434.54	0
2023-05-18	522.30	522.30	522.30	522.30	434.54	0
2023-05-17	522.30	522.30	522.30	522.30	434.54	0
2023-05-16	522.30	522.30	522.30	522.30	434.54	0
2023-05-15	522.30	522.30	522.30	522.30	434.54	0
2023-05-12	522.30	522.30	522.30	522.30	434.54	0
2023-05-11	522.30	522.30	522.30	522.30	434.54	0
2023-05-10	522.30	522.30	522.30	522.30	434.54	830
2023-05-09	605.77	605.77	605.77	605.77	503.99	0
2023-05-08	605.77	605.77	605.77	605.77	503.99	0
2023-05-05	605.77	605.77	605.77	605.77	476.23	0
2023-05-04	605.77	605.77	605.77	605.77	476.23	0
2023-05-03	605.77	605.77	605.77	605.77	476.23	0
2023-05-02	605.77	605.77	605.77	605.77	476.23	0
2023-04-28	605.77	605.77	605.77	605.77	476.23	0
2023-04-27	605.77	605.77	605.77	605.77	476.23	0
2023-04-26	605.77	605.77	605.77	605.77	476.23	0
2023-04-25	605.77	605.77	605.77	605.77	476.23	0
2023-04-24	605.77	605.77	605.77	605.77	476.23	0
2023-04-21	605.77	605.77	605.77	605.77	476.23	0
2023-04-20	605.77	605.77	605.77	605.77	476.23	0
2023-04-19	605.77	605.77	605.77	605.77	476.23	0
2023-04-18	605.77	605.77	605.77	605.77	476.23	0
2023-04-17	605.77	605.77	605.77	605.77	476.23	0
2023-04-14	605.77	605.77	605.77	605.77	476.23	0
2023-04-13	605.77	605.77	605.77	605.77	476.23	0
2023-04-12	605.77	605.77	605.77	605.77	476.23	0
2023-04-11	605.77	605.77	605.77	605.77	476.23	0
2023-04-10	605.77	605.77	605.77	605.77	476.23	0
2023-04-05	605.77	605.77	605.77	605.77	476.23	0
2023-04-04	605.77	605.77	605.77	605.77	476.23	0
2023-04-03	605.77	605.77	605.77	605.77	476.23	0
2023-03-31	605.77	605.77	605.77	605.77	476.23	0
2023-03-30	605.77	605.77	605.77	605.77	476.23	0
2023-03-29	605.77	605.77	605.77	605.77	476.23	0
2023-03-28	605.77	605.77	605.77	605.77	476.23	0
2023-03-27	605.77	605.77	605.77	605.77	476.23	0
2023-03-24	605.77	605.77	605.77	605.77	476.23	0
2023-03-23	605.77	605.77	605.77	605.77	476.23	0
2023-03-22	605.77	605.77	605.77	605.77	476.23	0
2023-03-21	605.77	605.77	605.77	605.77	476.23	0
2023-03-17	605.77	605.77	605.77	605.77	476.23	0
2023-03-16	605.77	605.77	605.77	605.77	476.23	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.