AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	888.28	888.28	888.28	888.28	888.28	0
2026-07-21	888.28	888.28	888.28	888.28	888.28	0
2026-07-20	888.28	888.28	888.28	888.28	888.28	0
2026-07-17	888.28	888.28	888.28	888.28	888.28	0
2026-07-16	888.28	888.28	888.28	888.28	888.28	0
2026-07-15	888.28	888.28	888.28	888.28	888.28	0
2026-07-14	888.28	888.28	888.28	888.28	888.28	0
2026-07-13	888.28	888.28	888.28	888.28	888.28	0
2026-07-10	888.28	888.28	888.28	888.28	888.28	0
2026-07-09	888.28	888.28	888.28	888.28	888.28	7,035
2026-07-08	795.49	795.49	795.49	795.49	795.49	0
2026-07-07	795.49	795.49	795.49	795.49	795.49	0
2026-07-06	795.49	795.49	795.49	795.49	795.49	0
2026-07-03	795.49	795.49	795.49	795.49	795.49	0
2026-07-02	795.49	795.49	795.49	795.49	795.49	0
2026-07-01	795.49	795.49	795.49	795.49	795.49	0
2026-06-30	795.49	795.49	795.49	795.49	795.49	0
2026-06-29	795.49	795.49	795.49	795.49	795.49	0
2026-06-26	795.49	795.49	795.49	795.49	795.49	0
2026-06-25	795.49	795.49	795.49	795.49	795.49	0
2026-06-24	795.49	795.49	795.49	795.49	795.49	0
2026-06-23	795.49	795.49	795.49	795.49	795.49	0
2026-06-22	795.49	795.49	795.49	795.49	795.49	0
2026-06-19	795.49	795.49	795.49	795.49	795.49	0
2026-06-18	795.49	795.49	795.49	795.49	795.49	0
2026-06-17	795.49	795.49	795.49	795.49	795.49	0
2026-06-16	795.49	795.49	795.49	795.49	795.49	0
2026-06-15	795.49	795.49	795.49	795.49	795.49	0
2026-06-12	795.49	795.49	795.49	795.49	795.49	0
2026-06-11	795.49	795.49	795.49	795.49	795.49	0
2026-06-10	795.49	795.49	795.49	795.49	795.49	0
2026-06-09	795.49	795.49	795.49	795.49	795.49	0
2026-06-08	795.49	795.49	795.49	795.49	795.49	0
2026-06-05	795.49	795.49	795.49	795.49	795.49	0
2026-06-04	795.49	795.49	795.49	795.49	795.49	0
2026-06-03	795.49	795.49	795.49	795.49	795.49	0
2026-06-02	795.49	795.49	795.49	795.49	795.49	0
2026-06-01	795.49	795.49	795.49	795.49	795.49	0
2026-05-29	795.49	795.49	795.49	795.49	795.49	0
2026-05-28	795.49	795.49	795.49	795.49	795.49	0
2026-05-27	795.49	795.49	795.49	795.49	795.49	0
2026-05-26	795.49	795.49	795.49	795.49	795.49	0
2026-05-25	795.49	795.49	795.49	795.49	795.49	0
2026-05-22	795.49	795.49	795.49	795.49	795.49	0
2026-05-21	795.49	795.49	795.49	795.49	795.49	0
2026-05-20	795.49	795.49	795.49	795.49	795.49	0
2026-05-19	795.49	795.49	795.49	795.49	795.49	0
2026-05-18	795.49	795.49	795.49	795.49	795.49	0
2026-05-15	795.49	795.49	795.49	795.49	795.49	15,700
2026-05-14	859.01	859.01	859.01	859.01	859.01	0
2026-05-13	859.01	859.01	859.01	859.01	859.01	0
2026-05-12	859.01	859.01	859.01	859.01	859.01	0
2026-05-11	859.01	859.01	859.01	859.01	859.01	0
2026-05-08	859.01	859.01	859.01	859.01	812.07	0
2026-05-07	859.01	859.01	859.01	859.01	812.07	0
2026-05-06	859.01	859.01	859.01	859.01	812.07	0
2026-05-05	859.01	859.01	859.01	859.01	812.07	0
2026-05-04	859.01	859.01	859.01	859.01	812.07	0
2026-04-30	859.01	859.01	859.01	859.01	812.07	0
2026-04-29	859.01	859.01	859.01	859.01	812.07	0

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.