AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	605.77	605.77	605.77	605.77	450.47	0
2022-01-05	605.77	605.77	605.77	605.77	450.47	0
2022-01-04	605.77	605.77	605.77	605.77	450.47	0
2022-01-03	605.77	605.77	605.77	605.77	450.47	0
2021-12-31	605.77	605.77	605.77	605.77	450.47	0
2021-12-30	605.77	605.77	605.77	605.77	450.47	0
2021-12-29	605.77	605.77	605.77	605.77	450.47	0
2021-12-28	605.77	605.77	605.77	605.77	450.47	0
2021-12-27	605.77	605.77	605.77	605.77	450.47	0
2021-12-24	605.77	605.77	605.77	605.77	450.47	0
2021-12-23	605.77	605.77	605.77	605.77	450.47	0
2021-12-22	605.77	605.77	605.77	605.77	450.47	0
2021-12-21	605.77	605.77	605.77	605.77	450.47	0
2021-12-20	605.77	605.77	605.77	605.77	450.47	0
2021-12-17	605.77	605.77	605.77	605.77	450.47	0
2021-12-16	605.77	605.77	605.77	605.77	450.47	0
2021-12-15	605.77	605.77	605.77	605.77	450.47	0
2021-12-14	605.77	605.77	605.77	605.77	450.47	0
2021-12-13	605.77	605.77	605.77	605.77	450.47	0
2021-12-10	605.77	605.77	605.77	605.77	450.47	0
2021-12-09	605.77	605.77	605.77	605.77	450.47	0
2021-12-08	605.77	605.77	605.77	605.77	450.47	0
2021-12-07	605.77	605.77	605.77	605.77	450.47	0
2021-12-06	605.77	605.77	605.77	605.77	450.47	0
2021-12-03	605.77	605.77	605.77	605.77	450.47	830
2021-12-02	566.25	566.25	566.25	566.25	421.09	0
2021-12-01	566.25	566.25	566.25	566.25	421.09	0
2021-11-30	566.25	566.25	566.25	566.25	421.09	0
2021-11-29	566.25	566.25	566.25	566.25	421.09	0
2021-11-26	566.25	566.25	566.25	566.25	421.09	0
2021-11-25	566.25	566.25	566.25	566.25	421.09	0
2021-11-24	566.25	566.25	566.25	566.25	421.09	0
2021-11-23	566.25	566.25	566.25	566.25	421.09	0
2021-11-22	566.25	566.25	566.25	566.25	421.09	0
2021-11-19	566.25	566.25	566.25	566.25	421.09	0
2021-11-18	566.25	566.25	566.25	566.25	421.09	0
2021-11-17	566.25	566.25	566.25	566.25	421.09	0
2021-11-16	566.25	566.25	566.25	566.25	421.09	0
2021-11-12	566.25	566.25	566.25	566.25	421.09	0
2021-11-11	566.25	566.25	566.25	566.25	421.09	0
2021-11-10	566.25	566.25	566.25	566.25	421.09	0
2021-11-09	566.25	566.25	566.25	566.25	421.09	0
2021-11-08	566.25	566.25	566.25	566.25	421.09	0
2021-11-05	566.25	566.25	566.25	566.25	421.09	0
2021-11-04	566.25	566.25	566.25	566.25	421.09	0
2021-11-03	566.25	566.25	566.25	566.25	421.09	0
2021-11-01	566.25	566.25	566.25	566.25	421.09	0
2021-10-29	566.25	566.25	566.25	566.25	421.09	0
2021-10-28	566.25	566.25	566.25	566.25	421.09	0
2021-10-27	566.25	566.25	566.25	566.25	421.09	0
2021-10-26	566.25	566.25	566.25	566.25	421.09	0
2021-10-25	566.25	566.25	566.25	566.25	421.09	0
2021-10-22	566.25	566.25	566.25	566.25	421.09	0
2021-10-21	566.25	566.25	566.25	566.25	421.09	0
2021-10-20	566.25	566.25	566.25	566.25	421.09	0

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.