AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	859.01	859.01	859.01	859.01	812.07	0
2026-04-27	859.01	859.01	859.01	859.01	812.07	0
2026-04-24	859.01	859.01	859.01	859.01	812.07	0
2026-04-23	859.01	859.01	859.01	859.01	812.07	0
2026-04-22	859.01	859.01	859.01	859.01	812.07	0
2026-04-21	859.01	859.01	859.01	859.01	812.07	0
2026-04-20	859.01	859.01	859.01	859.01	812.07	0
2026-04-17	859.01	859.01	859.01	859.01	812.07	0
2026-04-16	859.01	859.01	859.01	859.01	812.07	0
2026-04-15	859.01	859.01	859.01	859.01	812.07	2,857
2026-04-14	803.52	803.52	803.52	803.52	759.61	0
2026-04-13	803.52	803.52	803.52	803.52	759.61	0
2026-04-10	803.52	803.52	803.52	803.52	759.61	0
2026-04-09	803.52	803.52	803.52	803.52	759.61	0
2026-04-08	803.52	803.52	803.52	803.52	759.61	0
2026-04-07	803.52	803.52	803.52	803.52	759.61	0
2026-04-06	803.52	803.52	803.52	803.52	759.61	0
2026-04-01	803.52	803.52	803.52	803.52	759.61	0
2026-03-31	803.52	803.52	803.52	803.52	759.61	0
2026-03-30	803.52	803.52	803.52	803.52	759.61	0
2026-03-27	803.52	803.52	803.52	803.52	759.61	0
2026-03-26	803.52	803.52	803.52	803.52	759.61	0
2026-03-25	803.52	803.52	803.52	803.52	759.61	0
2026-03-24	803.52	803.52	803.52	803.52	759.61	0
2026-03-23	803.52	803.52	803.52	803.52	759.61	0
2026-03-20	803.52	803.52	803.52	803.52	759.61	0
2026-03-19	803.52	803.52	803.52	803.52	759.61	0
2026-03-18	803.52	803.52	803.52	803.52	759.61	0
2026-03-17	803.52	803.52	803.52	803.52	759.61	0
2026-03-13	803.52	803.52	803.52	803.52	759.61	0
2026-03-12	803.52	803.52	803.52	803.52	759.61	0
2026-03-11	803.52	803.52	803.52	803.52	759.61	0
2026-03-10	803.52	803.52	803.52	803.52	759.61	0
2026-03-09	803.52	803.52	803.52	803.52	759.61	0
2026-03-06	803.52	803.52	803.52	803.52	759.61	0
2026-03-05	803.52	803.52	803.52	803.52	759.61	0
2026-03-04	803.52	803.52	803.52	803.52	759.61	0
2026-03-03	803.52	803.52	803.52	803.52	759.61	0
2026-03-02	803.52	803.52	803.52	803.52	759.61	0
2026-02-27	803.52	803.52	803.52	803.52	759.61	0
2026-02-26	803.52	803.52	803.52	803.52	759.61	0
2026-02-25	803.52	803.52	803.52	803.52	759.61	0
2026-02-24	803.52	803.52	803.52	803.52	759.61	0
2026-02-23	803.52	803.52	803.52	803.52	759.61	0
2026-02-20	803.52	803.52	803.52	803.52	759.61	4,230
2026-02-19	796.52	796.52	796.52	796.52	752.99	0
2026-02-18	796.52	796.52	796.52	796.52	752.99	0
2026-02-17	796.52	796.52	796.52	796.52	752.99	0
2026-02-16	796.52	796.52	796.52	796.52	752.99	0
2026-02-13	796.52	796.52	796.52	796.52	752.99	0
2026-02-12	796.52	796.52	796.52	796.52	752.99	0
2026-02-11	796.52	796.52	796.52	796.52	752.99	0
2026-02-10	796.52	796.52	796.52	796.52	752.99	7,600
2026-02-09	812.77	812.77	812.77	812.77	768.35	0
2026-02-06	812.77	812.77	812.77	812.77	768.35	0
2026-02-05	812.77	812.77	812.77	812.77	768.35	31,508
2026-02-04	818.90	818.90	818.90	818.90	774.15	0
2026-02-03	818.90	818.90	818.90	818.90	774.15	0
2026-01-30	818.90	818.90	818.90	818.90	774.15	0
2026-01-29	818.90	818.90	818.90	818.90	774.15	0

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.