AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	818.90	818.90	818.90	818.90	774.15	0
2026-01-27	818.90	818.90	818.90	818.90	774.15	0
2026-01-26	818.90	818.90	818.90	818.90	774.15	0
2026-01-23	818.90	818.90	818.90	818.90	774.15	0
2026-01-22	818.90	818.90	818.90	818.90	774.15	0
2026-01-21	818.90	818.90	818.90	818.90	774.15	0
2026-01-20	818.90	818.90	818.90	818.90	774.15	0
2026-01-19	818.90	818.90	818.90	818.90	774.15	0
2026-01-16	818.90	818.90	818.90	818.90	774.15	0
2026-01-15	818.90	818.90	818.90	818.90	774.15	0
2026-01-14	818.90	818.90	818.90	818.90	774.15	1,585
2026-01-13	829.03	829.03	829.03	829.03	783.72	0
2026-01-12	829.03	829.03	829.03	829.03	783.72	0
2026-01-09	829.03	829.03	829.03	829.03	783.72	0
2026-01-08	829.03	829.03	829.03	829.03	783.72	0
2026-01-07	829.03	829.03	829.03	829.03	783.72	0
2026-01-06	829.03	829.03	829.03	829.03	783.72	0
2026-01-05	829.03	829.03	829.03	829.03	783.72	0
2026-01-02	829.03	829.03	829.03	829.03	783.72	0
2025-12-31	829.03	829.03	829.03	829.03	783.72	0
2025-12-30	829.03	829.03	829.03	829.03	783.72	0
2025-12-29	829.03	829.03	829.03	829.03	783.72	0
2025-12-26	829.03	829.03	829.03	829.03	783.72	0
2025-12-24	829.03	829.03	829.03	829.03	783.72	0
2025-12-23	829.03	829.03	829.03	829.03	783.72	0
2025-12-22	829.03	829.03	829.03	829.03	783.72	0
2025-12-19	829.03	829.03	829.03	829.03	783.72	0
2025-12-18	829.03	829.03	829.03	829.03	783.72	0
2025-12-17	829.03	829.03	829.03	829.03	783.72	0
2025-12-16	829.03	829.03	829.03	829.03	783.72	0
2025-12-15	829.03	829.03	829.03	829.03	783.72	0
2025-12-11	829.03	829.03	829.03	829.03	783.72	0
2025-12-10	829.03	829.03	829.03	829.03	783.72	0
2025-12-09	829.03	829.03	829.03	829.03	783.72	0
2025-12-08	829.03	829.03	829.03	829.03	783.72	0
2025-12-05	829.03	829.03	829.03	829.03	783.72	0
2025-12-04	829.03	829.03	829.03	829.03	783.72	0
2025-12-03	829.03	829.03	829.03	829.03	783.72	0
2025-12-02	829.03	829.03	829.03	829.03	783.72	0
2025-12-01	829.03	829.03	829.03	829.03	783.72	0
2025-11-28	829.03	829.03	829.03	829.03	783.72	12,516
2025-11-27	832.65	832.65	832.65	832.65	787.15	0
2025-11-26	832.65	832.65	832.65	832.65	787.15	0
2025-11-25	832.65	832.65	832.65	832.65	787.15	0
2025-11-24	832.65	832.65	832.65	832.65	787.15	0
2025-11-21	832.65	832.65	832.65	832.65	787.15	0
2025-11-20	832.65	832.65	832.65	832.65	787.15	0
2025-11-19	832.65	832.65	832.65	832.65	787.15	0
2025-11-18	832.65	832.65	832.65	832.65	787.15	0
2025-11-14	832.65	832.65	832.65	832.65	787.15	0
2025-11-13	832.65	832.65	832.65	832.65	787.15	31,181
2025-11-12	946.34	946.34	946.34	946.34	894.62	0
2025-11-11	946.34	946.34	946.34	946.34	894.62	0
2025-11-10	946.34	946.34	946.34	946.34	894.62	0
2025-11-07	946.34	946.34	946.34	946.34	894.62	0
2025-11-06	946.34	946.34	946.34	946.34	894.62	0
2025-11-05	946.34	946.34	946.34	946.34	894.62	0
2025-11-04	946.34	946.34	946.34	946.34	894.62	0
2025-11-03	946.34	946.34	946.34	946.34	894.62	0
2025-10-31	946.34	946.34	946.34	946.34	894.62	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.