AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 946.34 | 946.34 | 946.34 | 946.34 | 894.62 | 0 |
| 2025-10-29 | 946.34 | 946.34 | 946.34 | 946.34 | 894.62 | 0 |
| 2025-10-28 | 946.34 | 946.34 | 946.34 | 946.34 | 894.62 | 0 |
| 2025-10-27 | 946.34 | 946.34 | 946.34 | 946.34 | 894.62 | 0 |
| 2025-10-24 | 946.34 | 946.34 | 946.34 | 946.34 | 894.62 | 0 |
| 2025-10-23 | 946.34 | 946.34 | 946.34 | 946.34 | 894.62 | 0 |
| 2025-10-22 | 946.34 | 946.34 | 946.34 | 946.34 | 894.62 | 0 |
| 2025-10-21 | 946.34 | 946.34 | 946.34 | 946.34 | 894.62 | 0 |
| 2025-10-20 | 946.34 | 946.34 | 946.34 | 946.34 | 894.62 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 46.9439 MXN |
| 2025-05-05 | 47.7895 MXN |
| 2024-04-30 | 36.0725 MXN |
| 2023-05-08 | 33.3639 MXN |
| 2022-05-06 | 32.7594 MXN |
| 2021-05-07 | 34.5534 MXN |
| 2020-07-07 | 18.6431 MXN |
| 2019-05-02 | 28.6189 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.