AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	946.34	946.34	946.34	946.34	894.62	0
2025-10-29	946.34	946.34	946.34	946.34	894.62	0
2025-10-28	946.34	946.34	946.34	946.34	894.62	0
2025-10-27	946.34	946.34	946.34	946.34	894.62	0
2025-10-24	946.34	946.34	946.34	946.34	894.62	0
2025-10-23	946.34	946.34	946.34	946.34	894.62	0
2025-10-22	946.34	946.34	946.34	946.34	894.62	0
2025-10-21	946.34	946.34	946.34	946.34	894.62	0
2025-10-20	946.34	946.34	946.34	946.34	894.62	0
2025-10-17	946.34	946.34	946.34	946.34	894.62	0
2025-10-16	946.34	946.34	946.34	946.34	894.62	0
2025-10-15	946.34	946.34	946.34	946.34	894.62	0
2025-10-14	946.34	946.34	946.34	946.34	894.62	0
2025-10-13	946.34	946.34	946.34	946.34	894.62	0
2025-10-10	946.34	946.34	946.34	946.34	894.62	0
2025-10-09	946.34	946.34	946.34	946.34	894.62	0
2025-10-08	946.34	946.34	946.34	946.34	894.62	0
2025-10-07	946.34	946.34	946.34	946.34	894.62	0
2025-10-06	946.34	946.34	946.34	946.34	894.62	0
2025-10-03	946.34	946.34	946.34	946.34	894.62	0
2025-10-02	946.34	946.34	946.34	946.34	894.62	0
2025-10-01	946.34	946.34	946.34	946.34	894.62	0
2025-09-30	946.34	946.34	946.34	946.34	894.62	0
2025-09-29	946.34	946.34	946.34	946.34	894.62	0
2025-09-26	946.34	946.34	946.34	946.34	894.62	0
2025-09-25	946.34	946.34	946.34	946.34	894.62	0
2025-09-24	946.34	946.34	946.34	946.34	894.62	0
2025-09-23	946.34	946.34	946.34	946.34	894.62	0
2025-09-22	946.34	946.34	946.34	946.34	894.62	0
2025-09-19	946.34	946.34	946.34	946.34	894.62	0
2025-09-18	946.34	946.34	946.34	946.34	894.62	0
2025-09-17	946.34	946.34	946.34	946.34	894.62	0
2025-09-15	946.34	946.34	946.34	946.34	894.62	0
2025-09-12	946.34	946.34	946.34	946.34	894.62	0
2025-09-11	946.34	946.34	946.34	946.34	894.62	0
2025-09-10	946.34	946.34	946.34	946.34	894.62	0
2025-09-09	946.34	946.34	946.34	946.34	894.62	0
2025-09-08	946.34	946.34	946.34	946.34	894.62	0
2025-09-05	946.34	946.34	946.34	946.34	894.62	0
2025-09-04	946.34	946.34	946.34	946.34	894.62	0
2025-09-03	946.34	946.34	946.34	946.34	894.62	0
2025-09-02	946.34	946.34	946.34	946.34	894.62	0
2025-09-01	946.34	946.34	946.34	946.34	894.62	0
2025-08-29	946.34	946.34	946.34	946.34	894.62	0
2025-08-28	946.34	946.34	946.34	946.34	894.62	0
2025-08-27	946.34	946.34	946.34	946.34	894.62	0
2025-08-26	946.34	946.34	946.34	946.34	894.62	0
2025-08-25	946.34	946.34	946.34	946.34	894.62	0
2025-08-22	946.34	946.34	946.34	946.34	894.62	0
2025-08-21	946.34	946.34	946.34	946.34	894.62	0
2025-08-20	946.34	946.34	946.34	946.34	894.62	0
2025-08-19	946.34	946.34	946.34	946.34	894.62	0
2025-08-18	946.34	946.34	946.34	946.34	894.62	0
2025-08-15	946.34	946.34	946.34	946.34	894.62	410
2025-08-14	890.66	890.66	890.66	890.66	841.99	0
2025-08-13	890.66	890.66	890.66	890.66	841.99	0
2025-08-12	890.66	890.66	890.66	890.66	841.99	0
2025-08-11	890.66	890.66	890.66	890.66	841.99	0
2025-08-08	890.66	890.66	890.66	890.66	841.99	0
2025-08-07	890.66	890.66	890.66	890.66	841.99	0

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.