AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-06	890.66	890.66	890.66	890.66	841.99
2025-08-05	890.66	890.66	890.66	890.66	841.99
2025-08-04	890.66	890.66	890.66	890.66	841.99
2025-08-01	890.66	890.66	890.66	890.66	841.99
2025-07-31	890.66	890.66	890.66	890.66	841.99
2025-07-30	890.66	890.66	890.66	890.66	841.99
2025-07-29	890.66	890.66	890.66	890.66	841.99
2025-07-28	890.66	890.66	890.66	890.66	841.99
2025-07-25	890.66	890.66	890.66	890.66	841.99
2025-07-24	890.66	890.66	890.66	890.66	841.99
2025-07-23	890.66	890.66	890.66	890.66	841.99
2025-07-22	890.66	890.66	890.66	890.66	841.99
2025-07-21	890.66	890.66	890.66	890.66	841.99
2025-07-18	890.66	890.66	890.66	890.66	841.99
2025-07-17	890.66	890.66	890.66	890.66	841.99
2025-07-16	890.66	890.66	890.66	890.66	841.99
2025-07-15	890.66	890.66	890.66	890.66	841.99
2025-07-14	890.66	890.66	890.66	890.66	841.99
2025-07-11	890.66	890.66	890.66	890.66	841.99
2025-07-10	890.66	890.66	890.66	890.66	841.99
2025-07-09	890.66	890.66	890.66	890.66	841.99
2025-07-08	890.66	890.66	890.66	890.66	841.99
2025-07-07	890.66	890.66	890.66	890.66	841.99
2025-07-04	890.66	890.66	890.66	890.66	841.99
2025-07-03	890.66	890.66	890.66	890.66	841.99
2025-07-02	890.66	890.66	890.66	890.66	841.99
2025-07-01	890.66	890.66	890.66	890.66	841.99
2025-06-30	890.66	890.66	890.66	890.66	841.99
2025-06-27	890.66	890.66	890.66	890.66	841.99
2025-06-26	890.66	890.66	890.66	890.66	841.99
2025-06-25	890.66	890.66	890.66	890.66	841.99
2025-06-24	890.66	890.66	890.66	890.66	841.99
2025-06-23	890.66	890.66	890.66	890.66	841.99
2025-06-20	890.66	890.66	890.66	890.66	841.99
2025-06-19	890.66	890.66	890.66	890.66	841.99
2025-06-18	890.66	890.66	890.66	890.66	841.99
2025-06-17	890.66	890.66	890.66	890.66	841.99
2025-06-16	890.66	890.66	890.66	890.66	841.99
2025-06-13	890.66	890.66	890.66	890.66	841.99
2025-06-12	890.66	890.66	890.66	890.66	841.99
2025-06-11	890.66	890.66	890.66	890.66	841.99
2025-06-10	890.66	890.66	890.66	890.66	841.99
2025-06-09	890.66	890.66	890.66	890.66	841.99
2025-06-06	890.66	890.66	890.66	890.66	841.99
2025-06-05	890.66	890.66	890.66	890.66	841.99
2025-06-04	890.66	890.66	890.66	890.66	841.99
2025-06-03	890.66	890.66	890.66	890.66	841.99
2025-06-02	890.66	890.66	890.66	890.66	841.99
2025-05-30	890.66	890.66	890.66	890.66	841.99
2025-05-29	890.66	890.66	890.66	890.66	841.99
2025-05-28	890.66	890.66	890.66	890.66	841.99
2025-05-27	890.66	890.66	890.66	890.66	841.99
2025-05-26	890.66	890.66	890.66	890.66	841.99
2025-05-23	890.66	890.66	890.66	890.66	841.99
2025-05-22	890.66	890.66	890.66	890.66	841.99
2025-05-21	890.66	890.66	890.66	890.66	841.99
2025-05-20	890.66	890.66	890.66	890.66	841.99
2025-05-19	890.66	890.66	890.66	890.66	841.99
2025-05-16	890.66	890.66	890.66	890.66	841.99
2025-05-15	890.66	890.66	890.66	890.66	841.99

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.