AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	890.66	890.66	890.66	890.66	841.99	0
2025-05-13	890.66	890.66	890.66	890.66	841.99	0
2025-05-12	890.66	890.66	890.66	890.66	841.99	635
2025-05-09	877.00	877.00	877.00	877.00	829.07	0
2025-05-08	877.00	877.00	877.00	877.00	829.07	0
2025-05-07	877.00	877.00	877.00	877.00	829.07	0
2025-05-06	877.00	877.00	877.00	877.00	829.07	0
2025-05-05	877.00	877.00	877.00	877.00	829.07	0
2025-05-02	877.00	877.00	877.00	877.00	783.90	0
2025-04-30	877.00	877.00	877.00	877.00	783.90	0
2025-04-29	877.00	877.00	877.00	877.00	783.90	0
2025-04-28	877.00	877.00	877.00	877.00	783.90	0
2025-04-25	877.00	877.00	877.00	877.00	783.90	0
2025-04-24	877.00	877.00	877.00	877.00	783.90	0
2025-04-23	877.00	877.00	877.00	877.00	783.90	0
2025-04-22	877.00	877.00	877.00	877.00	783.90	0
2025-04-21	877.00	877.00	877.00	877.00	783.90	0
2025-04-16	877.00	877.00	877.00	877.00	783.90	0
2025-04-15	877.00	877.00	877.00	877.00	783.90	820
2025-04-14	823.01	823.01	823.01	823.01	735.64	0
2025-04-11	823.01	823.01	823.01	823.01	735.64	0
2025-04-10	823.01	823.01	823.01	823.01	735.64	0
2025-04-09	823.01	823.01	823.01	823.01	735.64	658
2025-04-08	863.41	863.41	863.41	863.41	771.75	0
2025-04-07	863.41	863.41	863.41	863.41	771.75	0
2025-04-04	863.41	863.41	863.41	863.41	771.75	0
2025-04-03	863.41	863.41	863.41	863.41	771.75	0
2025-04-02	863.41	863.41	863.41	863.41	771.75	0
2025-04-01	863.41	863.41	863.41	863.41	771.75	0
2025-03-31	863.41	863.41	863.41	863.41	771.75	0
2025-03-28	863.41	863.41	863.41	863.41	771.75	0
2025-03-27	863.41	863.41	863.41	863.41	771.75	0
2025-03-26	863.41	863.41	863.41	863.41	771.75	0
2025-03-25	863.41	863.41	863.41	863.41	771.75	0
2025-03-24	863.41	863.41	863.41	863.41	771.75	0
2025-03-21	863.41	863.41	863.41	863.41	771.75	0
2025-03-20	863.41	863.41	863.41	863.41	771.75	1,205
2025-03-19	521.22	521.22	521.22	521.22	465.89	0
2025-03-18	521.22	521.22	521.22	521.22	465.89	0
2025-03-14	521.22	521.22	521.22	521.22	465.89	0
2025-03-13	521.22	521.22	521.22	521.22	465.89	0
2025-03-12	521.22	521.22	521.22	521.22	465.89	0
2025-03-11	521.22	521.22	521.22	521.22	465.89	0
2025-03-10	521.22	521.22	521.22	521.22	465.89	0
2025-03-07	521.22	521.22	521.22	521.22	465.89	0
2025-03-06	521.22	521.22	521.22	521.22	465.89	0
2025-03-05	521.22	521.22	521.22	521.22	465.89	0
2025-03-04	521.22	521.22	521.22	521.22	465.89	0
2025-03-03	521.22	521.22	521.22	521.22	465.89	0
2025-02-28	521.22	521.22	521.22	521.22	465.89	0
2025-02-27	521.22	521.22	521.22	521.22	465.89	0
2025-02-26	521.22	521.22	521.22	521.22	465.89	0
2025-02-25	521.22	521.22	521.22	521.22	465.89	0
2025-02-24	521.22	521.22	521.22	521.22	465.89	0
2025-02-21	521.22	521.22	521.22	521.22	465.89	0
2025-02-20	521.22	521.22	521.22	521.22	465.89	0
2025-02-19	521.22	521.22	521.22	521.22	465.89	0
2025-02-18	521.22	521.22	521.22	521.22	465.89	0
2025-02-17	521.22	521.22	521.22	521.22	465.89	0
2025-02-14	521.22	521.22	521.22	521.22	465.89	0

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.