AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-14	521.22	521.22	521.22	521.22	465.89
2024-11-13	521.22	521.22	521.22	521.22	465.89
2024-11-12	521.22	521.22	521.22	521.22	465.89
2024-11-11	521.22	521.22	521.22	521.22	465.89
2024-11-08	521.22	521.22	521.22	521.22	465.89
2024-11-07	521.22	521.22	521.22	521.22	465.89
2024-11-06	521.22	521.22	521.22	521.22	465.89
2024-11-05	521.22	521.22	521.22	521.22	465.89
2024-11-04	521.22	521.22	521.22	521.22	465.89
2024-11-01	521.22	521.22	521.22	521.22	465.89
2024-10-31	521.22	521.22	521.22	521.22	465.89
2024-10-30	521.22	521.22	521.22	521.22	465.89
2024-10-29	521.22	521.22	521.22	521.22	465.89
2024-10-28	521.22	521.22	521.22	521.22	465.89
2024-10-25	521.22	521.22	521.22	521.22	465.89
2024-10-24	521.22	521.22	521.22	521.22	465.89
2024-10-23	521.22	521.22	521.22	521.22	465.89
2024-10-22	521.22	521.22	521.22	521.22	465.89
2024-10-21	521.22	521.22	521.22	521.22	465.89
2024-10-18	521.22	521.22	521.22	521.22	465.89
2024-10-17	521.22	521.22	521.22	521.22	465.89
2024-10-16	521.22	521.22	521.22	521.22	465.89
2024-10-15	521.22	521.22	521.22	521.22	465.89
2024-10-14	521.22	521.22	521.22	521.22	465.89
2024-10-11	521.22	521.22	521.22	521.22	465.89
2024-10-10	521.22	521.22	521.22	521.22	465.89
2024-10-09	521.22	521.22	521.22	521.22	465.89
2024-10-08	521.22	521.22	521.22	521.22	465.89
2024-10-07	521.22	521.22	521.22	521.22	465.89
2024-10-04	521.22	521.22	521.22	521.22	465.89
2024-10-03	521.22	521.22	521.22	521.22	465.89
2024-10-02	521.22	521.22	521.22	521.22	465.89
2024-09-30	521.22	521.22	521.22	521.22	465.89
2024-09-27	521.22	521.22	521.22	521.22	465.89
2024-09-26	521.22	521.22	521.22	521.22	465.89
2024-09-25	521.22	521.22	521.22	521.22	465.89
2024-09-24	521.22	521.22	521.22	521.22	465.89
2024-09-23	521.22	521.22	521.22	521.22	465.89
2024-09-20	521.22	521.22	521.22	521.22	465.89
2024-09-19	521.22	521.22	521.22	521.22	465.89
2024-09-18	521.22	521.22	521.22	521.22	465.89
2024-09-17	521.22	521.22	521.22	521.22	465.89
2024-09-13	521.22	521.22	521.22	521.22	465.89
2024-09-12	521.22	521.22	521.22	521.22	465.89
2024-09-11	521.22	521.22	521.22	521.22	465.89
2024-09-10	521.22	521.22	521.22	521.22	465.89
2024-09-09	521.22	521.22	521.22	521.22	465.89
2024-09-06	521.22	521.22	521.22	521.22	465.89
2024-09-05	521.22	521.22	521.22	521.22	465.89
2024-09-04	521.22	521.22	521.22	521.22	465.89
2024-09-03	521.22	521.22	521.22	521.22	465.89
2024-09-02	521.22	521.22	521.22	521.22	465.89
2024-08-30	521.22	521.22	521.22	521.22	465.89
2024-08-29	521.22	521.22	521.22	521.22	465.89
2024-08-28	521.22	521.22	521.22	521.22	465.89
2024-08-27	521.22	521.22	521.22	521.22	465.89
2024-08-26	521.22	521.22	521.22	521.22	465.89
2024-08-23	521.22	521.22	521.22	521.22	465.89
2024-08-22	521.22	521.22	521.22	521.22	465.89
2024-08-21	521.22	521.22	521.22	521.22	465.89

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.