The Boeing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3,696.52 | 3,696.52 | 3,696.52 | 3,696.52 | 3,696.52 | 15 |
| 2026-07-23 | 3,634.50 | 3,634.50 | 3,634.50 | 3,634.50 | 3,634.50 | 0 |
| 2026-07-22 | 3,585.00 | 3,634.50 | 3,585.00 | 3,634.50 | 3,634.50 | 62 |
| 2026-07-21 | 3,645.00 | 3,645.00 | 3,575.00 | 3,575.00 | 3,575.00 | 42 |
| 2026-07-20 | 3,681.12 | 3,681.12 | 3,649.80 | 3,649.80 | 3,649.80 | 489 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 38.3155 MXN |
| 2019-11-07 | 39.3728 MXN |
| 2019-08-08 | 40.1635 MXN |
| 2019-05-09 | 39.6708 MXN |
| 2019-02-07 | 39.1683 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.