Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BA.MX stock page

The Boeing Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,475.003,501.003,430.003,501.003,501.001,032
2026-10-153,433.003,475.003,433.003,475.003,475.00372
2026-10-143,409.503,409.503,400.003,402.703,402.70169
2026-10-133,435.003,435.003,435.003,435.003,435.006
2026-10-123,485.003,485.003,458.003,461.203,461.20711
2026-10-093,425.003,500.003,425.003,500.003,500.00339
2026-10-083,400.003,400.003,392.993,393.003,393.001,217
2026-10-073,425.003,425.003,425.003,425.003,425.000
2026-10-063,450.003,450.003,420.553,425.003,425.0099
2026-10-053,570.003,570.003,490.003,490.003,490.0088
2026-10-023,541.593,545.963,472.463,545.963,545.96130
2026-10-013,420.003,485.903,420.003,485.903,485.901,549
2026-09-303,382.033,400.003,368.003,368.003,368.00722
2026-09-293,400.863,409.003,389.803,389.803,389.802,152
2026-09-283,360.003,384.803,310.003,327.733,327.73354
2026-09-253,500.003,530.503,500.003,530.503,530.50511
2026-09-243,491.963,491.963,491.963,491.963,491.9620
2026-09-233,460.003,546.063,460.003,493.003,493.00761
2026-09-223,479.123,479.123,416.293,427.003,427.003,365
2026-09-213,411.773,411.773,411.773,411.773,411.770
2026-09-183,383.903,415.503,381.303,411.773,411.771,044
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-02-1338.3155 MXN
2019-11-0739.3728 MXN
2019-08-0840.1635 MXN
2019-05-0939.6708 MXN
2019-02-0739.1683 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.