Credicorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-20	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-19	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-16	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-15	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-14	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-13	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-12	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-09	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-08	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-07	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-06	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-05	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-02	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-08-01	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-31	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-30	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-29	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-26	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-25	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-24	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-23	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-22	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-19	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-18	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-17	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-16	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-15	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-12	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-11	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-10	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-09	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-08	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-05	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-04	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-03	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-02	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-07-01	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-28	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-27	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-26	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-25	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-24	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-21	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-20	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-19	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-18	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-17	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-14	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-13	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-12	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-11	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-10	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-07	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-06	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-05	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-04	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-06-03	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-05-31	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-05-30	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-05-29	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	250.5838 MXN
2025-05-19	210.2453 MXN
2024-09-23	56.1266 MXN
2024-05-17	153.9690 MXN
2023-05-18	119.2362 MXN
2022-05-19	79.6344 MXN
2021-09-14	24.0646 MXN
2020-04-08	216.8043 MXN
2019-10-22	45.4867 MXN
2019-04-15	114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.