Credicorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-28	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-05-27	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-05-24	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-05-23	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-05-22	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-05-21	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-05-20	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-05-17	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46
2024-05-16	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-05-15	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-05-14	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-05-13	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-05-10	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-05-09	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-05-08	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-05-07	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-05-06	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-05-03	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-05-02	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-30	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-29	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-26	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-25	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-24	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-23	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-22	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-19	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-18	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-17	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-16	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-15	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-12	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-11	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-10	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-09	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-08	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-05	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-04	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-03	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-02	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-04-01	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-27	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-26	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-25	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-22	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-21	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-20	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-19	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-15	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-14	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-13	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-12	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-11	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-08	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-07	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-06	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-05	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-04	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-03-01	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-29	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	250.5838 MXN
2025-05-19	210.2453 MXN
2024-09-23	56.1266 MXN
2024-05-17	153.9690 MXN
2023-05-18	119.2362 MXN
2022-05-19	79.6344 MXN
2021-09-14	24.0646 MXN
2020-04-08	216.8043 MXN
2019-10-22	45.4867 MXN
2019-04-15	114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.