Credicorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-28	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-27	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-26	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-23	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-22	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-21	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-20	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-19	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-16	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-15	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-14	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-13	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-12	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-09	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-08	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-07	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-06	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-02	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-02-01	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-31	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-30	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-29	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-26	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-25	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-24	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-23	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-22	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-19	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-18	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-17	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-16	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-15	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-12	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-11	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-10	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-09	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-08	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-05	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-04	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-03	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2024-01-02	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-29	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-28	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-27	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-26	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-22	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-21	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-20	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-19	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-18	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-15	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-14	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-13	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-11	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-08	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-07	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-06	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-05	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-04	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12
2023-12-01	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	250.5838 MXN
2025-05-19	210.2453 MXN
2024-09-23	56.1266 MXN
2024-05-17	153.9690 MXN
2023-05-18	119.2362 MXN
2022-05-19	79.6344 MXN
2021-09-14	24.0646 MXN
2020-04-08	216.8043 MXN
2019-10-22	45.4867 MXN
2019-04-15	114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.