Credicorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12	0
2023-11-29	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12	0
2023-11-28	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12	0
2023-11-27	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12	0
2023-11-24	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12	0
2023-11-23	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12	0
2023-11-22	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12	0
2023-11-21	2,219.51	2,219.51	2,219.51	2,219.51	1,829.12	29,490
2023-11-17	2,114.07	2,114.07	2,114.07	2,114.07	1,742.23	0
2023-11-16	2,114.07	2,114.07	2,114.07	2,114.07	1,742.23	0
2023-11-15	2,114.07	2,114.07	2,114.07	2,114.07	1,742.23	0
2023-11-14	2,114.07	2,114.07	2,114.07	2,114.07	1,742.23	0
2023-11-13	2,114.07	2,114.07	2,114.07	2,114.07	1,742.23	0
2023-11-10	2,114.07	2,114.07	2,114.07	2,114.07	1,742.23	0
2023-11-09	2,114.07	2,114.07	2,114.07	2,114.07	1,742.23	0
2023-11-08	2,114.07	2,114.07	2,114.07	2,114.07	1,742.23	0
2023-11-07	2,114.07	2,114.07	2,114.07	2,114.07	1,742.23	0
2023-11-06	2,114.07	2,114.07	2,114.07	2,114.07	1,742.23	0
2023-11-03	2,114.07	2,114.07	2,114.07	2,114.07	1,742.23	14,600
2023-11-01	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-31	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-30	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-27	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-26	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-25	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-24	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-23	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-20	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	14,600
2023-10-19	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-18	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-17	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-16	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-13	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-12	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-11	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	0
2023-10-10	2,271.50	2,271.50	2,271.50	2,271.50	1,871.96	14,600
2023-10-09	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-10-06	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-10-05	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-10-04	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-10-03	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-10-02	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-29	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-28	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-27	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-26	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-25	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-22	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-21	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-20	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-19	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-18	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-15	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-14	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-13	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-12	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-11	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-08	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-07	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0
2023-09-06	2,630.00	2,630.00	2,630.00	2,630.00	2,167.41	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	250.5838 MXN
2025-05-19	210.2453 MXN
2024-09-23	56.1266 MXN
2024-05-17	153.9690 MXN
2023-05-18	119.2362 MXN
2022-05-19	79.6344 MXN
2021-09-14	24.0646 MXN
2020-04-08	216.8043 MXN
2019-10-22	45.4867 MXN
2019-04-15	114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.