Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BAPN.MX stock page

Credicorp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-052,630.002,630.002,630.002,630.002,167.410
2023-09-042,630.002,630.002,630.002,630.002,167.410
2023-09-012,630.002,630.002,630.002,630.002,167.410
2023-08-312,630.002,630.002,630.002,630.002,167.410
2023-08-302,630.002,630.002,630.002,630.002,167.410
2023-08-292,630.002,630.002,630.002,630.002,167.410
2023-08-282,630.002,630.002,630.002,630.002,167.410
2023-08-252,630.002,630.002,630.002,630.002,167.410
2023-08-242,630.002,630.002,630.002,630.002,167.410
2023-08-232,630.002,630.002,630.002,630.002,167.410
2023-08-222,630.002,630.002,630.002,630.002,167.410
2023-08-212,630.002,630.002,630.002,630.002,167.410
2023-08-182,630.002,630.002,630.002,630.002,167.410
2023-08-172,630.002,630.002,630.002,630.002,167.410
2023-08-162,630.002,630.002,630.002,630.002,167.410
2023-08-152,630.002,630.002,630.002,630.002,167.410
2023-08-142,630.002,630.002,630.002,630.002,167.410
2023-08-112,630.002,630.002,630.002,630.002,167.41138
2023-08-102,517.002,517.002,517.002,517.002,074.280
2023-08-092,517.002,517.002,517.002,517.002,074.280
2023-08-082,517.002,517.002,517.002,517.002,074.280
2023-08-072,517.002,517.002,517.002,517.002,074.280
2023-08-042,517.002,517.002,517.002,517.002,074.280
2023-08-032,517.002,517.002,517.002,517.002,074.280
2023-08-022,517.002,517.002,517.002,517.002,074.280
2023-08-012,517.002,517.002,517.002,517.002,074.280
2023-07-312,517.002,517.002,517.002,517.002,074.280
2023-07-282,517.002,517.002,517.002,517.002,074.280
2023-07-272,517.002,517.002,517.002,517.002,074.280
2023-07-262,517.002,517.002,517.002,517.002,074.280
2023-07-252,517.002,517.002,517.002,517.002,074.280
2023-07-242,517.002,517.002,517.002,517.002,074.280
2023-07-212,517.002,517.002,517.002,517.002,074.280
2023-07-202,517.002,517.002,517.002,517.002,074.280
2023-07-192,517.002,517.002,517.002,517.002,074.280
2023-07-182,517.002,517.002,517.002,517.002,074.280
2023-07-172,517.002,517.002,517.002,517.002,074.280
2023-07-142,517.002,517.002,517.002,517.002,074.280
2023-07-132,517.002,517.002,517.002,517.002,074.280
2023-07-122,517.002,517.002,517.002,517.002,074.280
2023-07-112,517.002,517.002,517.002,517.002,074.280
2023-07-102,517.002,517.002,517.002,517.002,074.280
2023-07-072,517.002,517.002,517.002,517.002,074.280
2023-07-062,517.002,517.002,517.002,517.002,074.280
2023-07-052,517.002,517.002,517.002,517.002,074.280
2023-07-042,517.002,517.002,517.002,517.002,074.280
2023-07-032,517.002,517.002,517.002,517.002,074.28603
2023-06-302,450.862,450.862,450.862,450.862,019.780
2023-06-292,450.862,450.862,450.862,450.862,019.780
2023-06-282,450.862,450.862,450.862,450.862,019.780
2023-06-272,450.862,450.862,450.862,450.862,019.780
2023-06-262,450.862,450.862,450.862,450.862,019.780
2023-06-232,450.862,450.862,450.862,450.862,019.780
2023-06-222,450.862,450.862,450.862,450.862,019.780
2023-06-212,450.862,450.862,450.862,450.862,019.780
2023-06-202,450.862,450.862,450.862,450.862,019.780
2023-06-192,450.862,450.862,450.862,450.862,019.780
2023-06-162,450.862,450.862,450.862,450.862,019.780
2023-06-152,450.862,450.862,450.862,450.862,019.780
2023-06-142,450.862,450.862,450.862,450.862,019.780
← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-18250.5838 MXN
2025-05-19210.2453 MXN
2024-09-2356.1266 MXN
2024-05-17153.9690 MXN
2023-05-18119.2362 MXN
2022-05-1979.6344 MXN
2021-09-1424.0646 MXN
2020-04-08216.8043 MXN
2019-10-2245.4867 MXN
2019-04-15114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.