Credicorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	2,450.86	2,450.86	2,450.86	2,450.86	2,019.78	0
2023-06-12	2,425.86	2,450.86	2,425.86	2,450.86	2,019.78	1,236
2023-06-09	2,423.67	2,423.67	2,423.67	2,423.67	1,997.37	0
2023-06-08	2,423.67	2,423.67	2,423.67	2,423.67	1,997.37	0
2023-06-07	2,423.67	2,423.67	2,423.67	2,423.67	1,997.37	1,733
2023-06-06	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-06-05	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-06-02	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-06-01	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-05-31	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-05-30	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-05-29	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-05-26	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-05-25	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-05-24	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-05-23	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-05-22	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-05-19	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-05-18	2,471.28	2,471.28	2,471.28	2,471.28	2,036.61	0
2023-05-17	2,471.28	2,471.28	2,471.28	2,471.28	1,938.34	0
2023-05-16	2,471.28	2,471.28	2,471.28	2,471.28	1,938.34	0
2023-05-15	2,471.28	2,471.28	2,471.28	2,471.28	1,938.34	0
2023-05-12	2,471.28	2,471.28	2,471.28	2,471.28	1,938.34	0
2023-05-11	2,471.28	2,471.28	2,471.28	2,471.28	1,938.34	185
2023-05-10	2,421.32	2,421.32	2,421.32	2,421.32	1,899.16	0
2023-05-09	2,421.32	2,421.32	2,421.32	2,421.32	1,899.16	0
2023-05-08	2,421.32	2,421.32	2,421.32	2,421.32	1,899.16	0
2023-05-05	2,421.32	2,421.32	2,421.32	2,421.32	1,899.16	0
2023-05-04	2,421.32	2,421.32	2,421.32	2,421.32	1,899.16	0
2023-05-03	2,421.32	2,421.32	2,421.32	2,421.32	1,899.16	0
2023-05-02	2,421.32	2,421.32	2,421.32	2,421.32	1,899.16	0
2023-04-28	2,421.32	2,421.32	2,421.32	2,421.32	1,899.16	0
2023-04-27	2,421.32	2,421.32	2,421.32	2,421.32	1,899.16	0
2023-04-26	2,421.32	2,421.32	2,421.32	2,421.32	1,899.16	0
2023-04-25	2,421.32	2,421.32	2,421.32	2,421.32	1,899.16	85
2023-04-24	2,411.18	2,411.18	2,411.18	2,411.18	1,891.20	160
2023-04-21	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-20	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-19	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-18	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-17	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-14	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-13	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-12	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-11	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-10	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-05	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-04	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-04-03	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-31	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-30	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-29	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-28	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-27	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-24	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-23	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-22	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-21	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-17	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-16	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	250.5838 MXN
2025-05-19	210.2453 MXN
2024-09-23	56.1266 MXN
2024-05-17	153.9690 MXN
2023-05-18	119.2362 MXN
2022-05-19	79.6344 MXN
2021-09-14	24.0646 MXN
2020-04-08	216.8043 MXN
2019-10-22	45.4867 MXN
2019-04-15	114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.