Credicorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-14	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-13	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-10	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-09	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-08	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-07	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	0
2023-03-06	2,383.40	2,383.40	2,383.40	2,383.40	1,869.41	295
2023-03-03	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-03-02	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-03-01	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-28	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-27	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-24	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-23	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-22	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-21	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-20	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-17	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-16	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-15	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-14	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-13	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-10	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-09	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-08	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	0
2023-02-07	2,595.60	2,595.60	2,595.60	2,595.60	2,035.85	215
2023-02-03	2,480.77	2,480.77	2,480.77	2,480.77	1,945.78	0
2023-02-02	2,480.77	2,480.77	2,480.77	2,480.77	1,945.78	0
2023-02-01	2,480.77	2,480.77	2,480.77	2,480.77	1,945.78	110
2023-01-31	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-30	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-27	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-26	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-25	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-24	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-23	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-20	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-19	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-18	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-17	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-16	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-13	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-12	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-11	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-10	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-09	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-06	2,736.48	2,736.48	2,736.48	2,736.48	2,146.35	0
2023-01-05	2,727.23	2,736.48	2,727.23	2,736.48	2,146.35	6,861
2023-01-04	3,162.00	3,162.00	3,162.00	3,162.00	2,480.11	0
2023-01-03	3,162.00	3,162.00	3,162.00	3,162.00	2,480.11	0
2023-01-02	3,162.00	3,162.00	3,162.00	3,162.00	2,480.11	0
2022-12-30	3,162.00	3,162.00	3,162.00	3,162.00	2,480.11	0
2022-12-29	3,162.00	3,162.00	3,162.00	3,162.00	2,480.11	0
2022-12-28	3,162.00	3,162.00	3,162.00	3,162.00	2,480.11	0
2022-12-27	3,162.00	3,162.00	3,162.00	3,162.00	2,480.11	0
2022-12-26	3,162.00	3,162.00	3,162.00	3,162.00	2,480.11	0
2022-12-23	3,162.00	3,162.00	3,162.00	3,162.00	2,480.11	0
2022-12-22	3,162.00	3,162.00	3,162.00	3,162.00	2,480.11	0
2022-12-21	3,162.00	3,162.00	3,162.00	3,162.00	2,480.11	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	250.5838 MXN
2025-05-19	210.2453 MXN
2024-09-23	56.1266 MXN
2024-05-17	153.9690 MXN
2023-05-18	119.2362 MXN
2022-05-19	79.6344 MXN
2021-09-14	24.0646 MXN
2020-04-08	216.8043 MXN
2019-10-22	45.4867 MXN
2019-04-15	114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.