Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BAPN.MX stock page

Credicorp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-203,162.003,162.003,162.003,162.002,480.110
2022-12-193,162.003,162.003,162.003,162.002,480.110
2022-12-163,162.003,162.003,162.003,162.002,480.110
2022-12-153,162.003,162.003,162.003,162.002,480.110
2022-12-143,162.003,162.003,162.003,162.002,480.110
2022-12-133,162.003,162.003,162.003,162.002,480.110
2022-12-093,162.003,162.003,162.003,162.002,480.110
2022-12-083,162.003,162.003,162.003,162.002,480.110
2022-12-073,162.003,162.003,162.003,162.002,480.110
2022-12-063,162.003,162.003,162.003,162.002,480.110
2022-12-053,162.003,162.003,162.003,162.002,480.110
2022-12-023,162.003,162.003,162.003,162.002,480.110
2022-12-013,162.003,162.003,162.003,162.002,480.110
2022-11-303,162.003,162.003,162.003,162.002,480.110
2022-11-293,162.003,162.003,162.003,162.002,480.110
2022-11-283,162.003,162.003,162.003,162.002,480.110
2022-11-253,162.003,162.003,162.003,162.002,480.110
2022-11-243,162.003,162.003,162.003,162.002,480.110
2022-11-233,162.003,162.003,162.003,162.002,480.110
2022-11-223,162.003,162.003,162.003,162.002,480.110
2022-11-183,162.003,162.003,162.003,162.002,480.110
2022-11-173,162.003,162.003,162.003,162.002,480.110
2022-11-163,162.003,162.003,162.003,162.002,480.110
2022-11-153,162.003,162.003,162.003,162.002,480.110
2022-11-143,162.003,162.003,162.003,162.002,480.110
2022-11-113,162.003,162.003,162.003,162.002,480.110
2022-11-103,162.003,162.003,162.003,162.002,480.110
2022-11-093,162.003,162.003,162.003,162.002,480.110
2022-11-083,162.003,162.003,162.003,162.002,480.110
2022-11-073,162.003,162.003,162.003,162.002,480.110
2022-11-043,162.003,162.003,162.003,162.002,480.110
2022-11-033,162.003,162.003,162.003,162.002,480.110
2022-11-013,162.003,162.003,162.003,162.002,480.110
2022-10-313,162.003,162.003,162.003,162.002,480.110
2022-10-283,162.003,162.003,162.003,162.002,480.110
2022-10-273,162.003,162.003,162.003,162.002,480.110
2022-10-263,162.003,162.003,162.003,162.002,480.110
2022-10-253,162.003,162.003,162.003,162.002,480.110
2022-10-243,162.003,162.003,162.003,162.002,480.110
2022-10-213,162.003,162.003,162.003,162.002,480.110
2022-10-203,162.003,162.003,162.003,162.002,480.110
2022-10-193,162.003,162.003,162.003,162.002,480.110
2022-10-183,162.003,162.003,162.003,162.002,480.110
2022-10-173,162.003,162.003,162.003,162.002,480.110
2022-10-143,162.003,162.003,162.003,162.002,480.110
2022-10-133,162.003,162.003,162.003,162.002,480.110
2022-10-123,162.003,162.003,162.003,162.002,480.110
2022-10-113,162.003,162.003,162.003,162.002,480.110
2022-10-103,162.003,162.003,162.003,162.002,480.110
2022-10-073,162.003,162.003,162.003,162.002,480.110
2022-10-063,162.003,162.003,162.003,162.002,480.110
2022-10-053,162.003,162.003,162.003,162.002,480.110
2022-10-043,162.003,162.003,162.003,162.002,480.110
2022-10-033,162.003,162.003,162.003,162.002,480.110
2022-09-303,162.003,162.003,162.003,162.002,480.110
2022-09-293,162.003,162.003,162.003,162.002,480.110
2022-09-283,162.003,162.003,162.003,162.002,480.110
2022-09-273,162.003,162.003,162.003,162.002,480.110
2022-09-263,162.003,162.003,162.003,162.002,480.110
2022-09-233,162.003,162.003,162.003,162.002,480.110
← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-18250.5838 MXN
2025-05-19210.2453 MXN
2024-09-2356.1266 MXN
2024-05-17153.9690 MXN
2023-05-18119.2362 MXN
2022-05-1979.6344 MXN
2021-09-1424.0646 MXN
2020-04-08216.8043 MXN
2019-10-2245.4867 MXN
2019-04-15114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.