Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BAPN.MX stock page

Credicorp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-223,162.003,162.003,162.003,162.002,480.110
2022-09-213,162.003,162.003,162.003,162.002,480.110
2022-09-203,162.003,162.003,162.003,162.002,480.110
2022-09-193,162.003,162.003,162.003,162.002,480.110
2022-09-153,162.003,162.003,162.003,162.002,480.110
2022-09-143,162.003,162.003,162.003,162.002,480.110
2022-09-133,162.003,162.003,162.003,162.002,480.110
2022-09-123,162.003,162.003,162.003,162.002,480.110
2022-09-093,162.003,162.003,162.003,162.002,480.110
2022-09-083,162.003,162.003,162.003,162.002,480.110
2022-09-073,162.003,162.003,162.003,162.002,480.110
2022-09-063,162.003,162.003,162.003,162.002,480.110
2022-09-053,162.003,162.003,162.003,162.002,480.110
2022-09-023,162.003,162.003,162.003,162.002,480.110
2022-09-013,162.003,162.003,162.003,162.002,480.110
2022-08-313,162.003,162.003,162.003,162.002,480.110
2022-08-303,162.003,162.003,162.003,162.002,480.110
2022-08-293,162.003,162.003,162.003,162.002,480.110
2022-08-263,162.003,162.003,162.003,162.002,480.110
2022-08-253,162.003,162.003,162.003,162.002,480.110
2022-08-243,162.003,162.003,162.003,162.002,480.110
2022-08-233,162.003,162.003,162.003,162.002,480.110
2022-08-223,162.003,162.003,162.003,162.002,480.110
2022-08-193,162.003,162.003,162.003,162.002,480.110
2022-08-183,162.003,162.003,162.003,162.002,480.110
2022-08-173,162.003,162.003,162.003,162.002,480.110
2022-08-163,162.003,162.003,162.003,162.002,480.110
2022-08-153,162.003,162.003,162.003,162.002,480.110
2022-08-123,162.003,162.003,162.003,162.002,480.110
2022-08-113,162.003,162.003,162.003,162.002,480.110
2022-08-103,162.003,162.003,162.003,162.002,480.110
2022-08-093,162.003,162.003,162.003,162.002,480.110
2022-08-083,162.003,162.003,162.003,162.002,480.110
2022-08-053,162.003,162.003,162.003,162.002,480.110
2022-08-043,162.003,162.003,162.003,162.002,480.110
2022-08-033,162.003,162.003,162.003,162.002,480.110
2022-08-023,162.003,162.003,162.003,162.002,480.110
2022-08-013,162.003,162.003,162.003,162.002,480.110
2022-07-293,162.003,162.003,162.003,162.002,480.110
2022-07-283,162.003,162.003,162.003,162.002,480.110
2022-07-273,162.003,162.003,162.003,162.002,480.110
2022-07-263,162.003,162.003,162.003,162.002,480.110
2022-07-253,162.003,162.003,162.003,162.002,480.110
2022-07-223,162.003,162.003,162.003,162.002,480.110
2022-07-213,162.003,162.003,162.003,162.002,480.110
2022-07-203,162.003,162.003,162.003,162.002,480.110
2022-07-193,162.003,162.003,162.003,162.002,480.110
2022-07-183,162.003,162.003,162.003,162.002,480.110
2022-07-153,162.003,162.003,162.003,162.002,480.110
2022-07-143,162.003,162.003,162.003,162.002,480.110
2022-07-133,162.003,162.003,162.003,162.002,480.110
2022-07-123,162.003,162.003,162.003,162.002,480.110
2022-07-113,162.003,162.003,162.003,162.002,480.110
2022-07-083,162.003,162.003,162.003,162.002,480.110
2022-07-073,162.003,162.003,162.003,162.002,480.110
2022-07-063,162.003,162.003,162.003,162.002,480.110
2022-07-053,162.003,162.003,162.003,162.002,480.110
2022-07-043,162.003,162.003,162.003,162.002,480.110
2022-07-013,162.003,162.003,162.003,162.002,480.110
2022-06-303,162.003,162.003,162.003,162.002,480.110
← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-18250.5838 MXN
2025-05-19210.2453 MXN
2024-09-2356.1266 MXN
2024-05-17153.9690 MXN
2023-05-18119.2362 MXN
2022-05-1979.6344 MXN
2021-09-1424.0646 MXN
2020-04-08216.8043 MXN
2019-10-2245.4867 MXN
2019-04-15114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.