Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BAPN.MX stock page

Credicorp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-293,162.003,162.003,162.003,162.002,480.110
2022-06-283,162.003,162.003,162.003,162.002,480.110
2022-06-273,162.003,162.003,162.003,162.002,480.110
2022-06-243,162.003,162.003,162.003,162.002,480.110
2022-06-233,162.003,162.003,162.003,162.002,480.110
2022-06-223,162.003,162.003,162.003,162.002,480.110
2022-06-213,162.003,162.003,162.003,162.002,480.110
2022-06-203,162.003,162.003,162.003,162.002,480.110
2022-06-173,162.003,162.003,162.003,162.002,480.110
2022-06-163,162.003,162.003,162.003,162.002,480.110
2022-06-153,162.003,162.003,162.003,162.002,480.110
2022-06-143,162.003,162.003,162.003,162.002,480.110
2022-06-133,162.003,162.003,162.003,162.002,480.110
2022-06-103,162.003,162.003,162.003,162.002,480.110
2022-06-093,162.003,162.003,162.003,162.002,480.110
2022-06-083,162.003,162.003,162.003,162.002,480.110
2022-06-073,162.003,162.003,162.003,162.002,480.110
2022-06-063,162.003,162.003,162.003,162.002,480.110
2022-06-033,162.003,162.003,162.003,162.002,480.110
2022-06-023,162.003,162.003,162.003,162.002,480.110
2022-06-013,162.003,162.003,162.003,162.002,480.110
2022-05-313,162.003,162.003,162.003,162.002,480.110
2022-05-303,162.003,162.003,162.003,162.002,480.110
2022-05-273,162.003,162.003,162.003,162.002,480.110
2022-05-263,162.003,162.003,162.003,162.002,480.110
2022-05-253,162.003,162.003,162.003,162.002,480.110
2022-05-243,162.003,162.003,162.003,162.002,480.110
2022-05-233,162.003,162.003,162.003,162.002,480.110
2022-05-203,162.003,162.003,162.003,162.002,480.110
2022-05-193,162.003,162.003,162.003,162.002,480.110
2022-05-183,162.003,162.003,162.003,162.002,417.640
2022-05-173,162.003,162.003,162.003,162.002,417.640
2022-05-163,162.003,162.003,162.003,162.002,417.640
2022-05-133,162.003,162.003,162.003,162.002,417.640
2022-05-123,162.003,162.003,162.003,162.002,417.640
2022-05-113,162.003,162.003,162.003,162.002,417.640
2022-05-103,162.003,162.003,162.003,162.002,417.640
2022-05-093,162.003,162.003,162.003,162.002,417.640
2022-05-063,162.003,162.003,162.003,162.002,417.640
2022-05-053,162.003,162.003,162.003,162.002,417.640
2022-05-043,162.003,162.003,162.003,162.002,417.640
2022-05-033,162.003,162.003,162.003,162.002,417.640
2022-05-023,162.003,162.003,162.003,162.002,417.640
2022-04-293,162.003,162.003,162.003,162.002,417.640
2022-04-283,162.003,162.003,162.003,162.002,417.640
2022-04-273,162.003,162.003,162.003,162.002,417.640
2022-04-263,162.003,162.003,162.003,162.002,417.640
2022-04-253,162.003,162.003,162.003,162.002,417.640
2022-04-223,162.003,162.003,162.003,162.002,417.640
2022-04-213,162.003,162.003,162.003,162.002,417.640
2022-04-203,162.003,162.003,162.003,162.002,417.640
2022-04-193,162.003,162.003,162.003,162.002,417.640
2022-04-183,162.003,162.003,162.003,162.002,417.640
2022-04-133,162.003,162.003,162.003,162.002,417.640
2022-04-123,162.003,162.003,162.003,162.002,417.640
2022-04-113,162.003,162.003,162.003,162.002,417.640
2022-04-083,162.003,162.003,162.003,162.002,417.640
2022-04-073,162.003,162.003,162.003,162.002,417.640
2022-04-063,162.003,162.003,162.003,162.002,417.640
2022-04-053,162.003,162.003,162.003,162.002,417.640
← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-18250.5838 MXN
2025-05-19210.2453 MXN
2024-09-2356.1266 MXN
2024-05-17153.9690 MXN
2023-05-18119.2362 MXN
2022-05-1979.6344 MXN
2021-09-1424.0646 MXN
2020-04-08216.8043 MXN
2019-10-2245.4867 MXN
2019-04-15114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.