Credicorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-21 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-20 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-17 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-16 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-15 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-14 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-13 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-10 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-09 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-08 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-07 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-06 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-03 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-02 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-01 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-30 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-29 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-26 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-25 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-24 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-23 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-22 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-19 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-18 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-17 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-16 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-15 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-12 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-11 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-10 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-09 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-06-08 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 1,275 |
| 2026-06-05 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0 |
| 2026-06-04 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0 |
| 2026-06-03 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0 |
| 2026-06-02 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0 |
| 2026-06-01 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0 |
| 2026-05-29 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0 |
| 2026-05-28 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0 |
| 2026-05-27 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0 |
| 2026-05-26 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0 |
| 2026-05-25 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0 |
| 2026-05-22 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0 |
| 2026-05-21 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 710 |
| 2026-05-20 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 0 |
| 2026-05-19 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 0 |
| 2026-05-18 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 0 |
| 2026-05-15 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-05-14 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-05-13 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-05-12 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-05-11 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-05-08 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-05-07 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-05-06 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-05-05 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-05-04 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-04-30 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-04-29 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 250.5838 MXN |
| 2025-05-19 | 210.2453 MXN |
| 2024-09-23 | 56.1266 MXN |
| 2024-05-17 | 153.9690 MXN |
| 2023-05-18 | 119.2362 MXN |
| 2022-05-19 | 79.6344 MXN |
| 2021-09-14 | 24.0646 MXN |
| 2020-04-08 | 216.8043 MXN |
| 2019-10-22 | 45.4867 MXN |
| 2019-04-15 | 114.5039 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.