Credicorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-04-01	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-31	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-30	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-29	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-28	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-25	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-24	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-23	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-22	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-18	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-17	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-16	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-15	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-14	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-11	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-10	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-09	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-08	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-07	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-04	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-03	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-02	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-03-01	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-02-28	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-02-25	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-02-24	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-02-23	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-02-22	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-02-21	3,162.00	3,162.00	3,162.00	3,162.00	2,417.64	0
2022-02-18	3,156.00	3,162.00	3,156.00	3,162.00	2,417.64	311
2022-02-17	2,870.00	2,870.00	2,870.00	2,870.00	2,194.38	0
2022-02-16	2,870.00	2,870.00	2,870.00	2,870.00	2,194.38	0
2022-02-15	2,870.00	2,870.00	2,870.00	2,870.00	2,194.38	0
2022-02-14	2,870.00	2,870.00	2,870.00	2,870.00	2,194.38	0
2022-02-11	2,870.00	2,870.00	2,870.00	2,870.00	2,194.38	0
2022-02-10	2,870.00	2,870.00	2,870.00	2,870.00	2,194.38	0
2022-02-09	2,870.00	2,870.00	2,870.00	2,870.00	2,194.38	0
2022-02-08	2,870.00	2,870.00	2,870.00	2,870.00	2,194.38	329
2022-02-04	2,796.00	2,796.00	2,796.00	2,796.00	2,137.80	0
2022-02-03	2,796.00	2,796.00	2,796.00	2,796.00	2,137.80	0
2022-02-02	2,796.00	2,796.00	2,796.00	2,796.00	2,137.80	0
2022-02-01	2,796.00	2,796.00	2,796.00	2,796.00	2,137.80	0
2022-01-31	2,796.00	2,796.00	2,796.00	2,796.00	2,137.80	0
2022-01-28	2,796.00	2,796.00	2,796.00	2,796.00	2,137.80	0
2022-01-27	2,796.00	2,796.00	2,796.00	2,796.00	2,137.80	0
2022-01-26	2,796.00	2,796.00	2,796.00	2,796.00	2,137.80	0
2022-01-25	2,796.00	2,796.00	2,796.00	2,796.00	2,137.80	0
2022-01-24	2,796.00	2,796.00	2,796.00	2,796.00	2,137.80	0
2022-01-21	2,796.00	2,796.00	2,796.00	2,796.00	2,137.80	24
2022-01-20	2,916.00	2,916.00	2,916.00	2,916.00	2,229.55	0
2022-01-19	2,916.00	2,916.00	2,916.00	2,916.00	2,229.55	131
2022-01-18	2,940.00	2,940.00	2,921.00	2,921.00	2,233.38	530
2022-01-17	2,666.00	2,666.00	2,666.00	2,666.00	2,038.41	0
2022-01-14	2,666.00	2,666.00	2,666.00	2,666.00	2,038.41	0
2022-01-13	2,666.00	2,666.00	2,666.00	2,666.00	2,038.41	0
2022-01-12	2,666.00	2,666.00	2,666.00	2,666.00	2,038.41	0
2022-01-11	2,666.00	2,666.00	2,666.00	2,666.00	2,038.41	0
2022-01-10	2,666.00	2,666.00	2,666.00	2,666.00	2,038.41	0
2022-01-07	2,666.00	2,666.00	2,666.00	2,666.00	2,038.41	0

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	250.5838 MXN
2025-05-19	210.2453 MXN
2024-09-23	56.1266 MXN
2024-05-17	153.9690 MXN
2023-05-18	119.2362 MXN
2022-05-19	79.6344 MXN
2021-09-14	24.0646 MXN
2020-04-08	216.8043 MXN
2019-10-22	45.4867 MXN
2019-04-15	114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.